تاریخچه روپیه پاکستان / فورینت مجارستان
۰۰:۳۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3144 | 1.3134 | 1.3244 | 1.3183 | 0.0002 | 0.02% | 2024/04/26 | 1403/02/07 |
1.3237 | 1.3137 | 1.3260 | 1.3148 | 0.0079 | 0.6% | 2024/04/25 | 1403/02/06 |
1.3194 | 1.3190 | 1.3294 | 1.3227 | 0.0011 | 0.08% | 2024/04/24 | 1403/02/05 |
1.3298 | 1.3195 | 1.3347 | 1.3216 | 0.0084 | 0.64% | 2024/04/23 | 1403/02/04 |
1.3371 | 1.3279 | 1.3371 | 1.33 | 0.0009 | 0.07% | 2024/04/22 | 1403/02/03 |
1.3314 | 1.3252 | 1.3361 | 1.3291 | 0.0006 | 0.05% | 2024/04/19 | 1403/01/31 |
1.3301 | 1.3261 | 1.3334 | 1.3312 | 0.0038 | 0.29% | 2024/04/18 | 1403/01/30 |
1.3350 | 1.3350 | 1.3350 | 1.3350 | 0.0045 | 0.34% | 2024/04/17 | 1403/01/29 |
1.3363 | 1.3305 | 1.3363 | 1.3305 | 0.0055 | 0.41% | 2024/04/16 | 1403/01/28 |
1.3352 | 1.3230 | 1.3360 | 1.3360 | 0.0067 | 0.5% | 2024/04/15 | 1403/01/27 |
1.3080 | 1.3073 | 1.3337 | 1.3293 | 0.0215 | 1.64% | 2024/04/12 | 1403/01/24 |
1.3117 | 1.2920 | 1.3122 | 1.3078 | 0.0035 | 0.27% | 2024/04/11 | 1403/01/23 |
1.2948 | 1.2887 | 1.3125 | 1.3113 | 0.0157 | 1.21% | 2024/04/10 | 1403/01/22 |
1.2932 | 1.2889 | 1.2968 | 1.2956 | 0.0005 | 0.04% | 2024/04/09 | 1403/01/21 |
1.2989 | 1.2893 | 1.3005 | 1.2951 | 0.0025 | 0.19% | 2024/04/08 | 1403/01/20 |
1.2939 | 1.2938 | 1.2976 | 1.2976 | 0.0019 | 0.15% | 2024/04/06 | 1403/01/18 |
1.3030 | 1.2930 | 1.3045 | 1.2957 | 0.0074 | 0.57% | 2024/04/05 | 1403/01/17 |
1.3049 | 1.2941 | 1.3136 | 1.3031 | 0.0025 | 0.19% | 2024/04/04 | 1403/01/16 |
1.3207 | 1.3038 | 1.3240 | 1.3056 | 0.0149 | 1.14% | 2024/04/03 | 1403/01/15 |
1.3211 | 1.3149 | 1.3275 | 1.3205 | 0.0069 | 0.53% | 2024/04/01 | 1403/01/13 |
1.3130 | 1.3130 | 1.3136 | 1.3136 | 0.0007 | 0.05% | 2024/03/30 | 1403/01/11 |
1.3147 | 1.3117 | 1.3165 | 1.3129 | 0.0015 | 0.11% | 2024/03/29 | 1403/01/10 |
1.3128 | 1.3126 | 1.3217 | 1.3144 | 0.0009 | 0.07% | 2024/03/28 | 1403/01/09 |
1.3163 | 1.3116 | 1.3163 | 1.3153 | 0.0245 | 1.9% | 2024/03/25 | 1403/01/06 |
1.2908 | 1.2908 | 1.2908 | 1.2908 | 0.0042 | 0.33% | 2024/03/18 | 1402/12/28 |
1.2950 | 1.2944 | 1.2950 | 1.2950 | 0.0006 | 0.05% | 2024/03/16 | 1402/12/26 |
1.3136 | 1.2920 | 1.3174 | 1.2944 | 0.011 | 0.85% | 2024/03/14 | 1402/12/24 |