| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.0741 | 20:08:21 | 0.0001 | 0.13% | 0.0004 | 0.54% | 0.001 | 1.35% | 0.0006 | - |
| 0.0742 | 19:50:18 | 0.0001 | 0.13% | 0.0003 | 0.40% | 0.0009 | 1.21% | 0.0005 | - |
| 0.0741 | 19:29:11 | 0.0001 | 0.14% | 0.0004 | 0.54% | 0.001 | 1.35% | 0.0006 | - |
| 0.074 | 19:08:19 | 0.0001 | 0.14% | 0.0005 | 0.68% | 0.0011 | 1.49% | 0.0007 | - |
| 0.0739 | 19:01:51 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.074 | 18:57:24 | 0.0001 | 0.14% | 0.0005 | 0.68% | 0.0011 | 1.49% | 0.0007 | - |
| 0.0739 | 18:50:20 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.074 | 16:36:09 | 0.0001 | 0.14% | 0.0005 | 0.68% | 0.0011 | 1.49% | 0.0007 | - |
| 0.0741 | 15:57:00 | 0.0001 | 0.14% | 0.0004 | 0.54% | 0.001 | 1.35% | 0.0006 | - |
| 0.074 | 13:57:24 | 0.0001 | 0.14% | 0.0005 | 0.68% | 0.0011 | 1.49% | 0.0007 | - |
| 0.0739 | 12:08:33 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 11:43:35 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 10:36:16 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 10:22:23 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 10:14:59 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 10:01:32 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 09:57:02 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 09:50:01 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 09:36:20 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 09:08:19 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 09:01:37 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 08:57:28 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 08:50:03 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 08:36:17 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 08:29:09 | 0.0001 | 0.14% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0738 | 07:57:06 | 0.0001 | 0.14% | 0.0007 | 0.95% | 0.0013 | 1.76% | 0.0009 | - |
| 0.0739 | 05:43:16 | 0.0006 | 0.81% | 0.0006 | 0.81% | 0.0012 | 1.62% | 0.0008 | - |
| 0.0745 | 02:57:13 | 0.0001 | 0.13% | - | - | 0.0006 | 0.81% | 0.0002 | - |
| 0.0744 | 02:49:58 | 0.0001 | 0.13% | 0.0001 | 0.13% | 0.0007 | 0.94% | 0.0003 | - |
| 0.0745 | 02:07:59 | 0.0001 | 0.13% | - | - | 0.0006 | 0.81% | 0.0002 | - |
