تاریخچه Pioneer Surowców i Energii
۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.69 | 7.69 | 7.69 | 7.69 | 0.09 | 1.17% | 2022/10/30 | 1401/08/08 |
7.78 | 7.78 | 7.78 | 7.78 | 0.01 | 0.13% | 2022/10/27 | 1401/08/05 |
7.77 | 7.77 | 7.77 | 7.77 | 0.07 | 0.91% | 2022/10/26 | 1401/08/04 |
7.70 | 7.70 | 7.70 | 7.70 | 0.06 | 0.79% | 2022/10/25 | 1401/08/03 |
7.64 | 7.64 | 7.64 | 7.64 | 0.01 | 0.13% | 2022/10/24 | 1401/08/02 |
7.63 | 7.63 | 7.63 | 7.63 | 0.01 | 0.13% | 2022/10/23 | 1401/08/01 |
7.62 | 7.62 | 7.62 | 7.62 | 0.01 | 0.13% | 2022/10/21 | 1401/07/29 |
7.61 | 7.61 | 7.61 | 7.61 | 0.05 | 0.66% | 2022/10/19 | 1401/07/27 |
7.66 | 7.66 | 7.66 | 7.66 | 0.07 | 0.91% | 2022/10/18 | 1401/07/26 |
7.73 | 7.73 | 7.73 | 7.73 | 0.05 | 0.65% | 2022/10/17 | 1401/07/25 |
7.78 | 7.78 | 7.78 | 7.78 | 0.08 | 1.03% | 2022/10/16 | 1401/07/24 |
7.86 | 7.86 | 7.86 | 7.86 | 0.04 | 0.51% | 2022/10/13 | 1401/07/21 |
7.82 | 7.82 | 7.82 | 7.82 | 0.04 | 0.51% | 2022/10/12 | 1401/07/20 |
7.86 | 7.86 | 7.86 | 7.86 | 0.04 | 0.51% | 2022/10/11 | 1401/07/19 |
7.90 | 7.90 | 7.90 | 7.90 | 0.03 | 0.38% | 2022/10/10 | 1401/07/18 |
7.93 | 7.93 | 7.93 | 7.93 | 0.02 | 0.25% | 2022/10/09 | 1401/07/17 |
7.91 | 7.91 | 7.91 | 7.91 | 0.03 | 0.38% | 2022/10/06 | 1401/07/14 |
7.88 | 7.88 | 7.88 | 7.88 | 0.29 | 3.82% | 2022/10/05 | 1401/07/13 |
7.59 | 7.59 | 7.59 | 7.59 | 0.05 | 0.66% | 2022/10/02 | 1401/07/10 |
7.64 | 7.64 | 7.64 | 7.64 | 0.03 | 0.39% | 2022/09/30 | 1401/07/08 |
7.61 | 7.61 | 7.61 | 7.61 | 0.1 | 1.33% | 2022/09/28 | 1401/07/06 |
7.51 | 7.51 | 7.51 | 7.51 | 0.03 | 0.4% | 2022/09/27 | 1401/07/05 |
7.54 | 7.54 | 7.54 | 7.54 | 0.17 | 2.25% | 2022/09/26 | 1401/07/04 |
7.71 | 7.71 | 7.71 | 7.71 | 0.19 | 2.46% | 2022/09/25 | 1401/07/03 |
7.90 | 7.90 | 7.90 | 7.90 | 0.04 | 0.51% | 2022/09/22 | 1401/06/31 |
7.94 | 7.94 | 7.94 | 7.94 | 0.02 | 0.25% | 2022/09/21 | 1401/06/30 |
7.96 | 7.96 | 7.96 | 7.96 | 0.01 | 0.13% | 2022/09/20 | 1401/06/29 |
7.95 | 7.95 | 7.95 | 7.95 | 0.01 | 0.13% | 2022/09/19 | 1401/06/28 |
7.96 | 7.96 | 7.96 | 7.96 | 0.1 | 1.26% | 2022/09/18 | 1401/06/27 |
8.06 | 8.06 | 8.06 | 8.06 | 0.1 | 1.26% | 2022/09/15 | 1401/06/24 |