بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.89 | 5.89 | 5.89 | 5.89 | 0.03 | 0.51% | 2024/04/23 | 1403/02/04 |
5.86 | 5.86 | 5.86 | 5.86 | 0.02 | 0.34% | 2024/04/22 | 1403/02/03 |
5.88 | 5.88 | 5.88 | 5.88 | 0.01 | 0.17% | 2024/04/19 | 1403/01/31 |
5.89 | 5.89 | 5.89 | 5.89 | - | - | 2024/04/18 | 1403/01/30 |
5.89 | 5.89 | 5.89 | 5.89 | 0.02 | 0.34% | 2024/04/17 | 1403/01/29 |
5.91 | 5.91 | 5.91 | 5.91 | 0.04 | 0.68% | 2024/04/16 | 1403/01/28 |
5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.84% | 2024/04/15 | 1403/01/27 |
6.01 | 6 | 6.01 | 6 | 0.01 | 0.17% | 2024/04/11 | 1403/01/23 |
5.99 | 5.99 | 5.99 | 5.99 | 0.01 | 0.17% | 2024/04/09 | 1403/01/21 |
6 | 6 | 6 | 6 | 0.01 | 0.17% | 2024/04/05 | 1403/01/17 |
6.01 | 6.01 | 6.01 | 6.01 | 0.04 | 0.67% | 2024/04/04 | 1403/01/16 |
6.05 | 6.05 | 6.05 | 6.05 | 0.03 | 0.5% | 2024/03/28 | 1403/01/09 |
6.02 | 6.02 | 6.02 | 6.02 | 0.01 | 0.17% | 2024/03/27 | 1403/01/08 |
6.03 | 6.01 | 6.03 | 6.01 | - | - | 2024/03/26 | 1403/01/07 |
6.01 | 6.01 | 6.01 | 6.01 | - | - | 2024/03/23 | 1403/01/04 |
5.99 | 5.99 | 5.99 | 5.99 | 0.01 | 0.17% | 2024/03/22 | 1403/01/03 |
5.97 | 5.97 | 5.98 | 5.98 | 0.02 | 0.34% | 2024/03/19 | 1402/12/29 |
5.96 | 5.96 | 5.96 | 5.96 | 0.02 | 0.34% | 2024/03/18 | 1402/12/28 |
6 | 5.98 | 6 | 5.98 | 0.02 | 0.33% | 2024/03/14 | 1402/12/24 |
5.99 | 5.99 | 5.99 | 5.99 | 0.01 | 0.17% | 2024/03/12 | 1402/12/22 |
6 | 6 | 6 | 6 | 0.02 | 0.33% | 2024/03/11 | 1402/12/21 |
5.97 | 5.97 | 5.98 | 5.98 | 0.02 | 0.34% | 2024/03/06 | 1402/12/16 |
5.96 | 5.96 | 5.96 | 5.96 | - | - | 2024/03/04 | 1402/12/14 |
5.95 | 5.95 | 5.95 | 5.95 | 0.03 | 0.51% | 2024/03/01 | 1402/12/11 |
5.92 | 5.92 | 5.92 | 5.92 | 0.03 | 0.51% | 2024/02/28 | 1402/12/09 |
5.95 | 5.95 | 5.95 | 5.95 | 0.02 | 0.34% | 2024/02/26 | 1402/12/07 |
5.93 | 5.93 | 5.93 | 5.93 | 0.02 | 0.34% | 2024/02/23 | 1402/12/04 |