تاریخچه Ping An Insurance
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.59 | 40.59 | 40.60 | 40.60 | 0.71 | 1.78% | 2024/04/24 | 1403/02/05 |
39.89 | 39.89 | 39.89 | 39.89 | 0.06 | 0.15% | 2024/04/23 | 1403/02/04 |
39.83 | 39.83 | 39.83 | 39.83 | 0.41 | 1.04% | 2024/04/22 | 1403/02/03 |
39.47 | 39.42 | 39.47 | 39.42 | 0.28 | 0.71% | 2024/04/19 | 1403/01/31 |
39.70 | 39.70 | 39.70 | 39.70 | 0.75 | 1.93% | 2024/04/18 | 1403/01/30 |
38.28 | 38.28 | 38.95 | 38.95 | - | - | 2024/04/17 | 1403/01/29 |
38.42 | 38.42 | 38.42 | 38.42 | 0.06 | 0.16% | 2024/04/16 | 1403/01/28 |
38.36 | 38.36 | 38.36 | 38.36 | 0.58 | 1.54% | 2024/04/15 | 1403/01/27 |
37.78 | 37.78 | 37.78 | 37.78 | 1.17 | 3.1% | 2024/04/12 | 1403/01/24 |
39.20 | 38.95 | 39.20 | 38.95 | 1.16 | 2.98% | 2024/04/11 | 1403/01/23 |
40.19 | 40.11 | 40.19 | 40.11 | 0.11 | 0.27% | 2024/04/09 | 1403/01/21 |
40.22 | 40.22 | 40.22 | 40.22 | 0.28 | 0.7% | 2024/04/08 | 1403/01/20 |
40.50 | 40.50 | 40.50 | 40.50 | 0.5 | 1.23% | 2024/04/03 | 1403/01/15 |
41.25 | 41 | 41.25 | 41 | 0.19 | 0.47% | 2024/04/02 | 1403/01/14 |
40.69 | 40.69 | 40.81 | 40.81 | 0.03 | 0.07% | 2024/03/29 | 1403/01/10 |
40.84 | 40.84 | 40.84 | 40.84 | 0.19 | 0.47% | 2024/03/28 | 1403/01/09 |
40.65 | 40.65 | 40.65 | 40.65 | 0.25 | 0.62% | 2024/03/27 | 1403/01/08 |
40.44 | 40.44 | 40.90 | 40.90 | 0.34 | 0.84% | 2024/03/26 | 1403/01/07 |
40.56 | 40.56 | 40.56 | 40.56 | - | - | 2024/03/23 | 1403/01/04 |
42.03 | 42.03 | 42.03 | 42.03 | 0.11 | 0.26% | 2024/03/22 | 1403/01/03 |
42.15 | 41.83 | 42.15 | 41.92 | 0.64 | 1.53% | 2024/03/19 | 1402/12/29 |
42.38 | 42.38 | 42.56 | 42.56 | 0.11 | 0.26% | 2024/03/18 | 1402/12/28 |
42.63 | 42.45 | 42.63 | 42.45 | 0.03 | 0.07% | 2024/03/14 | 1402/12/24 |
43.81 | 43.81 | 43.81 | 43.81 | 0.34 | 0.78% | 2024/03/13 | 1402/12/23 |
43.47 | 43.47 | 43.47 | 43.47 | 0.31 | 0.72% | 2024/03/12 | 1402/12/22 |
43.16 | 43.16 | 43.16 | 43.16 | 0.28 | 0.65% | 2024/03/11 | 1402/12/21 |
43.06 | 42.73 | 43.06 | 42.88 | 0.28 | 0.65% | 2024/03/08 | 1402/12/18 |