تاریخچه Pinar Sut Mamulleri
۱۹:۱۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.15 | 89.05 | 90.15 | 89.05 | 1.7 | 1.91% | 2024/04/24 | 1403/02/05 |
90.75 | 90.75 | 90.75 | 90.75 | 0.25 | 0.28% | 2024/04/23 | 1403/02/04 |
90.70 | 90.70 | 91 | 91 | 1.2 | 1.34% | 2024/04/22 | 1403/02/03 |
86.85 | 86.85 | 89.80 | 89.80 | 3.3 | 3.82% | 2024/04/19 | 1403/01/31 |
86.10 | 86.10 | 86.50 | 86.50 | 0.3 | 0.35% | 2024/04/18 | 1403/01/30 |
86.55 | 86.20 | 86.85 | 86.20 | - | - | 2024/04/17 | 1403/01/29 |
89.45 | 89.45 | 89.45 | 89.45 | 0.4 | 0.45% | 2024/04/16 | 1403/01/28 |
89.05 | 89.05 | 89.05 | 89.05 | 0.45 | 0.51% | 2024/04/15 | 1403/01/27 |
88.60 | 88.60 | 88.60 | 88.60 | 1.95 | 2.25% | 2024/04/10 | 1403/01/22 |
86.65 | 86.65 | 86.65 | 86.65 | 2 | 2.36% | 2024/04/09 | 1403/01/21 |
84.65 | 84.65 | 84.65 | 84.65 | 0.6 | 0.71% | 2024/04/08 | 1403/01/20 |
85.25 | 85.25 | 85.25 | 85.25 | 2.85 | 3.46% | 2024/04/06 | 1403/01/18 |
81.70 | 81 | 82.40 | 82.40 | 1.05 | 1.29% | 2024/04/05 | 1403/01/17 |
80.25 | 80.25 | 81.35 | 81.35 | 0.45 | 0.56% | 2024/04/04 | 1403/01/16 |
82.35 | 80.90 | 82.35 | 80.90 | 4.1 | 5.07% | 2024/04/03 | 1403/01/15 |
85 | 85 | 85 | 85 | 0.05 | 0.06% | 2024/04/02 | 1403/01/14 |
84.95 | 84.95 | 84.95 | 84.95 | 1.55 | 1.86% | 2024/03/30 | 1403/01/11 |
82 | 82 | 83.40 | 83.40 | 1.45 | 1.77% | 2024/03/29 | 1403/01/10 |
81.45 | 81.45 | 81.95 | 81.95 | 1.4 | 1.74% | 2024/03/28 | 1403/01/09 |
80 | 80 | 80.55 | 80.55 | 0.3 | 0.37% | 2024/03/27 | 1403/01/08 |
82.55 | 80.85 | 82.55 | 80.85 | 3.05 | 3.77% | 2024/03/26 | 1403/01/07 |
83.90 | 83.90 | 83.90 | 83.90 | 2.25 | 2.68% | 2024/03/23 | 1403/01/04 |
86.15 | 86.15 | 86.15 | 86.15 | 0.5 | 0.58% | 2024/03/22 | 1403/01/03 |
83.50 | 83.50 | 86.65 | 86.65 | 3.45 | 4.15% | 2024/03/19 | 1402/12/29 |
83.20 | 83.20 | 83.20 | 83.20 | 5.2 | 6.25% | 2024/03/18 | 1402/12/28 |
88.40 | 88.40 | 88.40 | 88.40 | 1.3 | 1.49% | 2024/03/16 | 1402/12/26 |
88 | 87.10 | 88 | 87.10 | 0.05 | 0.06% | 2024/03/14 | 1402/12/24 |
90.70 | 90.70 | 90.70 | 90.70 | 3.55 | 4.07% | 2024/03/13 | 1402/12/23 |