بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.9070 | 8.9070 | 8.9070 | 8.9070 | - | - | 2024/04/17 | 1403/01/29 |
8.9340 | 8.9340 | 8.9340 | 8.9340 | 0.046 | 0.51% | 2024/04/16 | 1403/01/28 |
8.9730 | 8.9730 | 8.98 | 8.98 | 0.004 | 0.04% | 2024/04/12 | 1403/01/24 |
8.9760 | 8.9760 | 8.9760 | 8.9760 | 0.084 | 0.94% | 2024/04/11 | 1403/01/23 |
9.06 | 9.06 | 9.06 | 9.06 | 0.017 | 0.19% | 2024/04/10 | 1403/01/22 |
9.0430 | 9.0430 | 9.0430 | 9.0430 | 0.011 | 0.12% | 2024/04/09 | 1403/01/21 |
9.0540 | 9.0540 | 9.0540 | 9.0540 | 0.02 | 0.22% | 2024/04/06 | 1403/01/18 |
9.0740 | 9.0740 | 9.0740 | 9.0740 | 0.017 | 0.19% | 2024/04/05 | 1403/01/17 |
9.0570 | 9.0570 | 9.0570 | 9.0570 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
9.0560 | 9.0560 | 9.0560 | 9.0560 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
9.0550 | 9.0550 | 9.0550 | 9.0550 | 0.031 | 0.34% | 2024/04/02 | 1403/01/14 |
9.0860 | 9.0860 | 9.0860 | 9.0860 | 0.017 | 0.19% | 2024/03/29 | 1403/01/10 |
9.1030 | 9.1030 | 9.1030 | 9.1030 | 0.007 | 0.08% | 2024/03/28 | 1403/01/09 |
9.0960 | 9.0960 | 9.0960 | 9.0960 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.0950 | 9.0950 | 9.0950 | 9.0950 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
9.0980 | 9.0980 | 9.0980 | 9.0980 | - | - | 2024/03/23 | 1403/01/04 |
9.0850 | 9.0850 | 9.0850 | 9.0850 | 0.01 | 0.11% | 2024/03/22 | 1403/01/03 |
9.0330 | 9.0330 | 9.0750 | 9.0750 | 0.038 | 0.42% | 2024/03/19 | 1402/12/29 |
9.0370 | 9.0370 | 9.0370 | 9.0370 | 0.009 | 0.1% | 2024/03/16 | 1402/12/26 |
9.0850 | 9.0460 | 9.0850 | 9.0460 | 0.039 | 0.43% | 2024/03/14 | 1402/12/24 |
9.0730 | 9.0730 | 9.0730 | 9.0730 | 0.013 | 0.14% | 2024/03/13 | 1402/12/23 |
9.0860 | 9.0860 | 9.0860 | 9.0860 | 0.007 | 0.08% | 2024/03/12 | 1402/12/22 |
9.0930 | 9.0930 | 9.0930 | 9.0930 | 0.014 | 0.15% | 2024/03/09 | 1402/12/19 |
9.0790 | 9.0790 | 9.0790 | 9.0790 | 0.016 | 0.18% | 2024/03/08 | 1402/12/18 |
9.05 | 9.05 | 9.0630 | 9.0630 | 0.029 | 0.32% | 2024/03/06 | 1402/12/16 |
9.0340 | 9.0340 | 9.0340 | 9.0340 | 0.013 | 0.14% | 2024/03/05 | 1402/12/15 |
9.0470 | 9.0470 | 9.0470 | 9.0470 | 0.013 | 0.14% | 2024/03/02 | 1402/12/12 |