PIMCO Funds: Global Investors Series plc Global Hi
PIMCO Funds: Global Investors Series plc Global Hi
نرخ فعلی::
17.03
0.41
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.10 | 17.10 | 17.10 | 17.10 | 0.04 | 0.23% | 2024/04/16 | 1403/01/28 |
17.16 | 17.14 | 17.16 | 17.14 | 0.06 | 0.35% | 2024/04/12 | 1403/01/24 |
17.20 | 17.20 | 17.20 | 17.20 | 0.07 | 0.41% | 2024/04/11 | 1403/01/23 |
17.27 | 17.27 | 17.27 | 17.27 | 0.03 | 0.17% | 2024/04/10 | 1403/01/22 |
17.24 | 17.24 | 17.24 | 17.24 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
17.25 | 17.25 | 17.25 | 17.25 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.26 | 17.26 | 17.26 | 17.26 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
17.25 | 17.25 | 17.25 | 17.25 | 0.01 | 0.06% | 2024/04/04 | 1403/01/16 |
17.24 | 17.24 | 17.24 | 17.24 | 0.04 | 0.23% | 2024/04/03 | 1403/01/15 |
17.28 | 17.28 | 17.28 | 17.28 | 0.03 | 0.17% | 2024/04/02 | 1403/01/14 |
17.31 | 17.31 | 17.31 | 17.31 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
17.30 | 17.30 | 17.30 | 17.30 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
17.31 | 17.31 | 17.31 | 17.31 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
17.32 | 17.32 | 17.32 | 17.32 | 0.01 | 0.06% | 2024/03/22 | 1403/01/03 |
17.29 | 17.29 | 17.31 | 17.31 | 0.03 | 0.17% | 2024/03/19 | 1402/12/29 |
17.28 | 17.28 | 17.28 | 17.28 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
17.33 | 17.29 | 17.33 | 17.29 | 0.04 | 0.23% | 2024/03/14 | 1402/12/24 |
17.31 | 17.31 | 17.31 | 17.31 | 0.01 | 0.06% | 2024/03/12 | 1402/12/22 |
17.32 | 17.32 | 17.32 | 17.32 | 0.03 | 0.17% | 2024/03/09 | 1402/12/19 |
17.29 | 17.29 | 17.29 | 17.29 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |
17.27 | 17.27 | 17.27 | 17.27 | 0.02 | 0.12% | 2024/03/07 | 1402/12/17 |
17.25 | 17.25 | 17.25 | 17.25 | 0.01 | 0.06% | 2024/03/05 | 1402/12/15 |
17.24 | 17.24 | 17.24 | 17.24 | 0.03 | 0.17% | 2024/03/02 | 1402/12/12 |
17.21 | 17.21 | 17.21 | 17.21 | 0.01 | 0.06% | 2024/03/01 | 1402/12/11 |
17.22 | 17.22 | 17.22 | 17.22 | 0.01 | 0.06% | 2024/02/29 | 1402/12/10 |
17.23 | 17.23 | 17.23 | 17.23 | 0.02 | 0.12% | 2024/02/28 | 1402/12/09 |
17.25 | 17.25 | 17.25 | 17.25 | 0.01 | 0.06% | 2024/02/27 | 1402/12/08 |
17.26 | 17.26 | 17.26 | 17.26 | 0.01 | 0.06% | 2024/02/24 | 1402/12/05 |
17.25 | 17.25 | 17.25 | 17.25 | 0.01 | 0.06% | 2024/02/23 | 1402/12/04 |