بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.49 | 7.49 | 7.49 | 7.49 | 0.04 | 0.54% | 2024/04/23 | 1403/02/04 |
7.45 | 7.45 | 7.45 | 7.45 | 0.01 | 0.13% | 2024/04/20 | 1403/02/01 |
7.44 | 7.44 | 7.44 | 7.44 | - | - | 2024/04/17 | 1403/01/29 |
7.47 | 7.47 | 7.47 | 7.47 | 0.02 | 0.27% | 2024/04/16 | 1403/01/28 |
7.50 | 7.49 | 7.50 | 7.49 | 0.02 | 0.27% | 2024/04/12 | 1403/01/24 |
7.51 | 7.51 | 7.51 | 7.51 | 0.03 | 0.4% | 2024/04/11 | 1403/01/23 |
7.54 | 7.54 | 7.54 | 7.54 | 0.01 | 0.13% | 2024/04/10 | 1403/01/22 |
7.53 | 7.53 | 7.53 | 7.53 | 0.01 | 0.13% | 2024/04/09 | 1403/01/21 |
7.54 | 7.54 | 7.54 | 7.54 | 0.01 | 0.13% | 2024/04/05 | 1403/01/17 |
7.53 | 7.53 | 7.53 | 7.53 | 0.02 | 0.27% | 2024/04/03 | 1403/01/15 |
7.55 | 7.55 | 7.55 | 7.55 | 0.01 | 0.13% | 2024/04/02 | 1403/01/14 |
7.56 | 7.56 | 7.56 | 7.56 | 0.1 | 1.32% | 2024/03/28 | 1403/01/09 |
7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 0.13% | 2024/03/27 | 1403/01/08 |
7.66 | 7.66 | 7.67 | 7.67 | 0.02 | 0.26% | 2024/03/19 | 1402/12/29 |
7.65 | 7.65 | 7.65 | 7.65 | 0.01 | 0.13% | 2024/03/16 | 1402/12/26 |
7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 0.13% | 2024/03/15 | 1402/12/25 |
7.67 | 7.67 | 7.67 | 7.67 | 0.01 | 0.13% | 2024/03/13 | 1402/12/23 |
7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 0.13% | 2024/03/12 | 1402/12/22 |
7.67 | 7.67 | 7.67 | 7.67 | 0.01 | 0.13% | 2024/03/09 | 1402/12/19 |
7.66 | 7.66 | 7.66 | 7.66 | 0.01 | 0.13% | 2024/03/08 | 1402/12/18 |
7.65 | 7.65 | 7.65 | 7.65 | 0.01 | 0.13% | 2024/03/07 | 1402/12/17 |
7.64 | 7.64 | 7.64 | 7.64 | 0.02 | 0.26% | 2024/03/02 | 1402/12/12 |
7.62 | 7.62 | 7.62 | 7.62 | 0.01 | 0.13% | 2024/02/29 | 1402/12/10 |
7.63 | 7.63 | 7.63 | 7.63 | 0.01 | 0.13% | 2024/02/28 | 1402/12/09 |
7.64 | 7.64 | 7.64 | 7.64 | 0.02 | 0.26% | 2024/02/23 | 1402/12/04 |
7.62 | 7.62 | 7.62 | 7.62 | 0.01 | 0.13% | 2024/02/17 | 1402/11/28 |
7.63 | 7.63 | 7.63 | 7.63 | 0.02 | 0.26% | 2024/02/16 | 1402/11/27 |
7.61 | 7.61 | 7.61 | 7.61 | 0.03 | 0.39% | 2024/02/14 | 1402/11/25 |
7.64 | 7.64 | 7.64 | 7.64 | 0.03 | 0.39% | 2024/02/10 | 1402/11/21 |