بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
957.8840 | 957.8840 | 957.8840 | 957.8840 | 0.69 | 0.07% | 2021/04/19 | 1400/01/30 |
957.1940 | 957.1940 | 957.1940 | 957.1940 | 0.512 | 0.05% | 2021/04/16 | 1400/01/27 |
956.6820 | 956.6820 | 956.6820 | 956.6820 | 1.636 | 0.17% | 2021/04/15 | 1400/01/26 |
955.0460 | 955.0460 | 955.0460 | 955.0460 | 0.908 | 0.1% | 2021/04/14 | 1400/01/25 |
955.9540 | 955.9540 | 955.9540 | 955.9540 | 0.481 | 0.05% | 2021/04/13 | 1400/01/24 |
956.4350 | 956.4350 | 956.4350 | 956.4350 | 1.028 | 0.11% | 2021/04/12 | 1400/01/23 |
957.4630 | 957.4630 | 957.4630 | 957.4630 | 0.525 | 0.05% | 2021/04/09 | 1400/01/20 |
956.9380 | 956.9380 | 956.9380 | 956.9380 | 1.166 | 0.12% | 2021/04/08 | 1400/01/19 |
953.5560 | 953.5560 | 955.7720 | 955.7720 | 3.09 | 0.32% | 2021/04/07 | 1400/01/18 |
952.6820 | 952.6820 | 952.6820 | 952.6820 | 0.079 | 0.01% | 2021/04/01 | 1400/01/12 |
952.7610 | 952.7610 | 952.7610 | 952.7610 | 3.136 | 0.33% | 2021/03/31 | 1400/01/11 |
955.8970 | 955.8970 | 955.8970 | 955.8970 | 1.234 | 0.13% | 2021/03/30 | 1400/01/10 |
957.1310 | 957.1310 | 957.1310 | 957.1310 | 0.115 | 0.01% | 2021/03/29 | 1400/01/9 |
957.2460 | 957.2460 | 957.2460 | 957.2460 | 0.597 | 0.06% | 2021/03/26 | 1400/01/6 |
957.8430 | 957.8430 | 957.8430 | 957.8430 | 2.047 | 0.21% | 2021/03/25 | 1400/01/5 |
955.7960 | 955.7960 | 955.7960 | 955.7960 | 1.424 | 0.15% | 2021/03/24 | 1400/01/4 |
954.3720 | 954.3720 | 954.3720 | 954.3720 | 1.814 | 0.19% | 2021/03/23 | 1400/01/3 |
952.5580 | 952.5580 | 952.5580 | 952.5580 | 0.224 | 0.02% | 2021/03/22 | 1400/01/2 |
952.7820 | 952.7820 | 952.7820 | 952.7820 | 2.449 | 0.26% | 2021/03/19 | 1399/12/29 |
955.2310 | 955.2310 | 955.2310 | 955.2310 | 0.908 | 0.1% | 2021/03/18 | 1399/12/28 |
956.1390 | 956.1390 | 956.1390 | 956.1390 | 2.723 | 0.29% | 2021/03/17 | 1399/12/27 |
953.4160 | 953.4160 | 953.4160 | 953.4160 | 1.699 | 0.18% | 2021/03/16 | 1399/12/26 |
955.1150 | 955.1150 | 955.1150 | 955.1150 | 2.905 | 0.3% | 2021/03/15 | 1399/12/25 |
958.02 | 958.02 | 958.02 | 958.02 | 2.805 | 0.29% | 2021/03/12 | 1399/12/22 |
955.2150 | 955.2150 | 955.2150 | 955.2150 | 2.239 | 0.23% | 2021/03/11 | 1399/12/21 |
952.9760 | 952.9760 | 952.9760 | 952.9760 | 0.417 | 0.04% | 2021/03/10 | 1399/12/20 |
952.5590 | 952.5590 | 952.5590 | 952.5590 | 0.366 | 0.04% | 2021/03/09 | 1399/12/19 |
952.1930 | 952.1930 | 952.1930 | 952.1930 | 2.249 | 0.24% | 2021/03/08 | 1399/12/18 |
954.4420 | 954.4420 | 954.4420 | 954.4420 | 3.493 | 0.37% | 2021/03/05 | 1399/12/15 |
957.9350 | 957.9350 | 957.9350 | 957.9350 | 3.493 | 0.37% | 2021/03/04 | 1399/12/14 |