آرشیو قیمت PIMCO Diversified Fixed Interest Fund | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
957.8840	957.8840	957.8840	957.8840	0.69	0.07%	2021/04/19	1400/01/30
957.1940	957.1940	957.1940	957.1940	0.512	0.05%	2021/04/16	1400/01/27
956.6820	956.6820	956.6820	956.6820	1.636	0.17%	2021/04/15	1400/01/26
955.0460	955.0460	955.0460	955.0460	0.908	0.1%	2021/04/14	1400/01/25
955.9540	955.9540	955.9540	955.9540	0.481	0.05%	2021/04/13	1400/01/24
956.4350	956.4350	956.4350	956.4350	1.028	0.11%	2021/04/12	1400/01/23
957.4630	957.4630	957.4630	957.4630	0.525	0.05%	2021/04/09	1400/01/20
956.9380	956.9380	956.9380	956.9380	1.166	0.12%	2021/04/08	1400/01/19
953.5560	953.5560	955.7720	955.7720	3.09	0.32%	2021/04/07	1400/01/18
952.6820	952.6820	952.6820	952.6820	0.079	0.01%	2021/04/01	1400/01/12
952.7610	952.7610	952.7610	952.7610	3.136	0.33%	2021/03/31	1400/01/11
955.8970	955.8970	955.8970	955.8970	1.234	0.13%	2021/03/30	1400/01/10
957.1310	957.1310	957.1310	957.1310	0.115	0.01%	2021/03/29	1400/01/9
957.2460	957.2460	957.2460	957.2460	0.597	0.06%	2021/03/26	1400/01/6
957.8430	957.8430	957.8430	957.8430	2.047	0.21%	2021/03/25	1400/01/5
955.7960	955.7960	955.7960	955.7960	1.424	0.15%	2021/03/24	1400/01/4
954.3720	954.3720	954.3720	954.3720	1.814	0.19%	2021/03/23	1400/01/3
952.5580	952.5580	952.5580	952.5580	0.224	0.02%	2021/03/22	1400/01/2
952.7820	952.7820	952.7820	952.7820	2.449	0.26%	2021/03/19	1399/12/29
955.2310	955.2310	955.2310	955.2310	0.908	0.1%	2021/03/18	1399/12/28
956.1390	956.1390	956.1390	956.1390	2.723	0.29%	2021/03/17	1399/12/27
953.4160	953.4160	953.4160	953.4160	1.699	0.18%	2021/03/16	1399/12/26
955.1150	955.1150	955.1150	955.1150	2.905	0.3%	2021/03/15	1399/12/25
958.02	958.02	958.02	958.02	2.805	0.29%	2021/03/12	1399/12/22
955.2150	955.2150	955.2150	955.2150	2.239	0.23%	2021/03/11	1399/12/21
952.9760	952.9760	952.9760	952.9760	0.417	0.04%	2021/03/10	1399/12/20
952.5590	952.5590	952.5590	952.5590	0.366	0.04%	2021/03/09	1399/12/19
952.1930	952.1930	952.1930	952.1930	2.249	0.24%	2021/03/08	1399/12/18
954.4420	954.4420	954.4420	954.4420	3.493	0.37%	2021/03/05	1399/12/15
957.9350	957.9350	957.9350	957.9350	3.493	0.37%	2021/03/04	1399/12/14

PIMCO Diversified Fixed Interest Fund

تاریخچه ۱۱:۰۲:۱۴

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی