بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.61 | 7.60 | 7.61 | 7.61 | 0.05 | 0.66% | 2024/03/27 | 1403/01/08 |
7.46 | 7.46 | 7.56 | 7.56 | 0.11 | 1.48% | 2024/03/26 | 1403/01/07 |
7.45 | 7.45 | 7.45 | 7.45 | - | - | 2024/03/23 | 1403/01/04 |
7.52 | 7.36 | 7.52 | 7.36 | 0.08 | 1.09% | 2024/03/22 | 1403/01/03 |
7.50 | 7.42 | 7.50 | 7.44 | 0.05 | 0.67% | 2024/03/19 | 1402/12/29 |
7.49 | 7.49 | 7.49 | 7.49 | 0.04 | 0.54% | 2024/03/18 | 1402/12/28 |
7.45 | 7.45 | 7.45 | 7.45 | 0.05 | 0.67% | 2024/03/16 | 1402/12/26 |
7.46 | 7.46 | 7.50 | 7.50 | 0.1 | 1.35% | 2024/03/14 | 1402/12/24 |
7.50 | 7.50 | 7.50 | 7.50 | 0.08 | 1.07% | 2024/03/13 | 1402/12/23 |
7.58 | 7.58 | 7.58 | 7.58 | 0.01 | 0.13% | 2024/03/12 | 1402/12/22 |
7.59 | 7.59 | 7.59 | 7.59 | 0.03 | 0.4% | 2024/03/11 | 1402/12/21 |
7.56 | 7.56 | 7.56 | 7.56 | 0.02 | 0.26% | 2024/03/09 | 1402/12/19 |
7.58 | 7.58 | 7.58 | 7.58 | 0.13 | 1.72% | 2024/03/08 | 1402/12/18 |
7.85 | 7.71 | 7.85 | 7.71 | 0.06 | 0.78% | 2024/03/06 | 1402/12/16 |
7.89 | 7.77 | 7.89 | 7.77 | 0.12 | 1.54% | 2024/03/04 | 1402/12/14 |
8 | 8 | 8 | 8 | 0.04 | 0.5% | 2024/03/02 | 1402/12/12 |
7.96 | 7.96 | 7.96 | 7.96 | 0.56 | 7.57% | 2024/03/01 | 1402/12/11 |
7.38 | 7.38 | 7.40 | 7.40 | 0.11 | 1.51% | 2024/02/29 | 1402/12/10 |
7.29 | 7.29 | 7.29 | 7.29 | 0.05 | 0.69% | 2024/02/28 | 1402/12/09 |
7.24 | 7.24 | 7.24 | 7.24 | 0.07 | 0.97% | 2024/02/27 | 1402/12/08 |
7.31 | 7.31 | 7.31 | 7.31 | 0.01 | 0.14% | 2024/02/24 | 1402/12/05 |
7.32 | 7.32 | 7.32 | 7.32 | 0.09 | 1.23% | 2024/02/23 | 1402/12/04 |
7.34 | 7.34 | 7.41 | 7.41 | 0.04 | 0.54% | 2024/02/22 | 1402/12/03 |
7.37 | 7.37 | 7.37 | 7.37 | 0.03 | 0.41% | 2024/02/21 | 1402/12/02 |
7.42 | 7.40 | 7.42 | 7.40 | 0.03 | 0.41% | 2024/02/20 | 1402/12/01 |
7.37 | 7.37 | 7.37 | 7.37 | 0.02 | 0.27% | 2024/02/19 | 1402/11/30 |
7.39 | 7.39 | 7.39 | 7.39 | 0.02 | 0.27% | 2024/02/18 | 1402/11/29 |