بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
128.24 | 128.24 | 128.24 | 128.24 | 1.16 | 0.9% | 2024/04/17 | 1403/01/29 |
129.40 | 129.40 | 129.40 | 129.40 | 3.18 | 2.46% | 2024/04/16 | 1403/01/28 |
132.58 | 132.58 | 132.58 | 132.58 | 0.16 | 0.12% | 2024/04/15 | 1403/01/27 |
132.74 | 132.74 | 132.74 | 132.74 | 0.95 | 0.72% | 2024/04/12 | 1403/01/24 |
131.22 | 131.22 | 131.79 | 131.79 | 0.71 | 0.54% | 2024/04/11 | 1403/01/23 |
131.08 | 131.08 | 131.08 | 131.08 | 0.18 | 0.14% | 2024/04/09 | 1403/01/21 |
130.90 | 130.90 | 130.90 | 130.90 | 0.53 | 0.41% | 2024/04/08 | 1403/01/20 |
130.37 | 130.37 | 130.37 | 130.37 | 0.46 | 0.35% | 2024/04/05 | 1403/01/17 |
129.94 | 129.94 | 130.83 | 130.83 | 0.78 | 0.6% | 2024/04/04 | 1403/01/16 |
130.05 | 130.05 | 130.05 | 130.05 | 2.76 | 2.12% | 2024/04/03 | 1403/01/15 |
132.81 | 132.81 | 132.81 | 132.81 | 0.19 | 0.14% | 2024/03/29 | 1403/01/10 |
132.62 | 132.62 | 132.62 | 132.62 | 0.69 | 0.52% | 2024/03/28 | 1403/01/09 |
131.93 | 131.93 | 131.93 | 131.93 | 0.29 | 0.22% | 2024/03/27 | 1403/01/08 |
131.64 | 131.64 | 131.64 | 131.64 | 1.77 | 1.34% | 2024/03/26 | 1403/01/07 |
133.41 | 133.41 | 133.41 | 133.41 | - | - | 2024/03/23 | 1403/01/04 |
132.78 | 132.78 | 132.78 | 132.78 | 2.47 | 1.9% | 2024/03/22 | 1403/01/03 |
130.37 | 130.31 | 130.37 | 130.31 | 0.06 | 0.05% | 2024/03/19 | 1402/12/29 |
128.23 | 128.23 | 128.23 | 128.23 | 0.68 | 0.53% | 2024/03/16 | 1402/12/26 |
127.36 | 127.36 | 127.55 | 127.55 | 0.19 | 0.15% | 2024/03/14 | 1402/12/24 |
128.91 | 128.91 | 128.91 | 128.91 | 0.72 | 0.56% | 2024/03/13 | 1402/12/23 |
128.19 | 128.19 | 128.19 | 128.19 | 3.15 | 2.46% | 2024/03/12 | 1402/12/22 |
131.34 | 131.34 | 131.34 | 131.34 | 0.05 | 0.04% | 2024/03/09 | 1402/12/19 |
131.29 | 131.29 | 131.29 | 131.29 | 0.14 | 0.11% | 2024/03/08 | 1402/12/18 |
130.45 | 130.45 | 131.43 | 131.43 | 1.96 | 1.51% | 2024/03/06 | 1402/12/16 |
129.47 | 129.47 | 129.47 | 129.47 | 0.35 | 0.27% | 2024/03/05 | 1402/12/15 |
129.82 | 129.82 | 129.82 | 129.82 | 1.06 | 0.82% | 2024/03/02 | 1402/12/12 |
128.76 | 128.76 | 128.76 | 128.76 | 1.06 | 0.82% | 2024/03/01 | 1402/12/11 |