تاریخچه PHS All Shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,614.20 | 3,614.20 | 3,614.20 | 3,614.20 | 33.89 | 0.95% | 2024/03/13 | 1402/12/23 |
3,580.31 | 3,580.31 | 3,580.31 | 3,580.31 | 5.59 | 0.16% | 2024/03/12 | 1402/12/22 |
3,574.72 | 3,574.72 | 3,574.72 | 3,574.72 | 28.09 | 0.79% | 2024/03/11 | 1402/12/21 |
3,602.81 | 3,602.81 | 3,602.81 | 3,602.81 | 34.92 | 0.98% | 2024/03/08 | 1402/12/18 |
3,587.59 | 3,567.89 | 3,587.59 | 3,567.89 | 36.38 | 1.02% | 2024/03/06 | 1402/12/16 |
3,618.95 | 3,604.27 | 3,618.95 | 3,604.27 | 14.68 | 0.41% | 2024/03/04 | 1402/12/14 |
3,609.21 | 3,609.21 | 3,609.21 | 3,609.21 | 279.63 | 8.4% | 2024/03/02 | 1402/12/12 |
3,329.58 | 3,329.58 | 3,329.58 | 3,329.58 | 22.08 | 0.66% | 2023/12/07 | 1402/09/16 |
3,351.66 | 3,351.66 | 3,351.66 | 3,351.66 | 0.36 | 0.01% | 2023/12/06 | 1402/09/15 |
3,352.02 | 3,352.02 | 3,352.02 | 3,352.02 | 4.58 | 0.14% | 2023/12/05 | 1402/09/14 |
3,347.44 | 3,347.44 | 3,347.44 | 3,347.44 | 15.22 | 0.46% | 2023/12/04 | 1402/09/13 |
3,332.22 | 3,332.22 | 3,332.22 | 3,332.22 | 4.39 | 0.13% | 2023/12/01 | 1402/09/10 |
3,327.83 | 3,327.83 | 3,327.83 | 3,327.83 | 11.85 | 0.36% | 2023/11/30 | 1402/09/09 |
3,339.68 | 3,339.68 | 3,339.68 | 3,339.68 | 19.02 | 0.57% | 2023/11/29 | 1402/09/08 |
3,358.70 | 3,358.70 | 3,358.70 | 3,358.70 | 10.48 | 0.31% | 2023/11/28 | 1402/09/07 |
3,348.22 | 3,348.22 | 3,348.22 | 3,348.22 | 20.21 | 0.61% | 2023/11/24 | 1402/09/03 |
3,328.01 | 3,328.01 | 3,328.01 | 3,328.01 | 2.03 | 0.06% | 2023/11/23 | 1402/09/02 |
3,330.04 | 3,330.04 | 3,330.04 | 3,330.04 | 15.44 | 0.47% | 2023/11/22 | 1402/09/01 |
3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 9.28 | 0.28% | 2023/11/21 | 1402/08/30 |
3,305.32 | 3,305.32 | 3,305.32 | 3,305.32 | 19.45 | 0.59% | 2023/11/20 | 1402/08/29 |
3,324.77 | 3,324.77 | 3,324.77 | 3,324.77 | 10.28 | 0.31% | 2023/11/17 | 1402/08/26 |
3,314.49 | 3,314.49 | 3,314.49 | 3,314.49 | 6.77 | 0.2% | 2023/11/16 | 1402/08/25 |
3,307.72 | 3,307.72 | 3,307.72 | 3,307.72 | 21.44 | 0.65% | 2023/11/15 | 1402/08/24 |
3,286.28 | 3,286.28 | 3,286.28 | 3,286.28 | 9.24 | 0.28% | 2023/11/14 | 1402/08/23 |
3,295.52 | 3,295.52 | 3,295.52 | 3,295.52 | 21.34 | 0.65% | 2023/11/13 | 1402/08/22 |
3,316.86 | 3,316.86 | 3,316.86 | 3,316.86 | 12.52 | 0.38% | 2023/11/10 | 1402/08/19 |
3,329.38 | 3,329.38 | 3,329.38 | 3,329.38 | 11.87 | 0.36% | 2023/11/09 | 1402/08/18 |
3,317.51 | 3,317.51 | 3,317.51 | 3,317.51 | 7.17 | 0.22% | 2023/11/08 | 1402/08/17 |
3,310.34 | 3,310.34 | 3,310.34 | 3,310.34 | 7.17 | 0.22% | 2023/11/07 | 1402/08/16 |