تاریخچه پزو فیلیپین / راند آفریقای جنوبی
۱۸:۵۵:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3328 | 0.3319 | 0.3338 | 0.3326 | 0.0001 | 0.03% | 2024/04/24 | 1403/02/05 |
0.3333 | 0.3325 | 0.3347 | 0.3327 | 0.0009 | 0.27% | 2024/04/23 | 1403/02/04 |
0.3318 | 0.3309 | 0.3336 | 0.3336 | 0.0027 | 0.82% | 2024/04/22 | 1403/02/03 |
0.3338 | 0.3309 | 0.3360 | 0.3309 | 0.001 | 0.3% | 2024/04/19 | 1403/01/31 |
0.3327 | 0.3324 | 0.3347 | 0.3341 | 0.0009 | 0.27% | 2024/04/18 | 1403/01/30 |
0.3332 | 0.3332 | 0.3332 | 0.3332 | 0.0005 | 0.15% | 2024/04/17 | 1403/01/29 |
0.3331 | 0.3328 | 0.3340 | 0.3337 | 0.0002 | 0.06% | 2024/04/16 | 1403/01/28 |
0.3333 | 0.3311 | 0.3345 | 0.3335 | 0.0007 | 0.21% | 2024/04/15 | 1403/01/27 |
0.3314 | 0.3303 | 0.3348 | 0.3328 | 0.001 | 0.3% | 2024/04/12 | 1403/01/24 |
0.3320 | 0.3311 | 0.3333 | 0.3318 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3277 | 0.3270 | 0.3323 | 0.3320 | 0.0046 | 1.41% | 2024/04/10 | 1403/01/22 |
0.3296 | 0.3267 | 0.3301 | 0.3274 | 0.0021 | 0.64% | 2024/04/09 | 1403/01/21 |
0.33 | 0.3281 | 0.3315 | 0.3295 | 0.0006 | 0.18% | 2024/04/08 | 1403/01/20 |
0.3301 | 0.3297 | 0.3307 | 0.3301 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3303 | 0.3288 | 0.3316 | 0.3298 | 0.001 | 0.3% | 2024/04/05 | 1403/01/17 |
0.3308 | 0.3290 | 0.3314 | 0.3308 | - | - | 2024/04/04 | 1403/01/16 |
0.3333 | 0.3305 | 0.3339 | 0.3308 | 0.0024 | 0.73% | 2024/04/03 | 1403/01/15 |
0.3370 | 0.3328 | 0.3378 | 0.3332 | 0.0027 | 0.81% | 2024/04/01 | 1403/01/13 |
0.3361 | 0.3359 | 0.3361 | 0.3359 | 0.0003 | 0.09% | 2024/03/30 | 1403/01/11 |
0.3369 | 0.3358 | 0.3370 | 0.3362 | 0.0008 | 0.24% | 2024/03/29 | 1403/01/10 |
0.3366 | 0.3364 | 0.3389 | 0.3370 | 0.0009 | 0.27% | 2024/03/28 | 1403/01/09 |
0.3363 | 0.3361 | 0.3363 | 0.3361 | - | - | 2024/03/27 | 1403/01/08 |
0.3385 | 0.3361 | 0.3385 | 0.3361 | 0.0022 | 0.65% | 2024/03/25 | 1403/01/06 |
0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0013 | 0.39% | 2024/03/18 | 1402/12/28 |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.0004 | 0.12% | 2024/03/16 | 1402/12/26 |
0.3356 | 0.3353 | 0.3385 | 0.3374 | 0.0002 | 0.06% | 2024/03/14 | 1402/12/24 |
0.3372 | 0.3363 | 0.3379 | 0.3363 | 0.001 | 0.3% | 2024/03/12 | 1402/12/22 |
0.3375 | 0.3364 | 0.3389 | 0.3373 | 0.001 | 0.3% | 2024/03/11 | 1402/12/21 |