تاریخچه پزو فیلیپین / فرانک آفریقای غربی
۰۰:۵۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6417 | 10.5640 | 10.6417 | 10.5890 | 0.0039 | 0.04% | 2024/04/26 | 1403/02/07 |
10.6535 | 10.5631 | 10.7056 | 10.6371 | 0.029 | 0.27% | 2024/04/25 | 1403/02/06 |
10.7668 | 10.6161 | 10.7696 | 10.6661 | 0.1032 | 0.97% | 2024/04/24 | 1403/02/05 |
10.7345 | 10.6818 | 10.7702 | 10.7693 | 0.0248 | 0.23% | 2024/04/23 | 1403/02/04 |
10.6776 | 10.6776 | 10.7518 | 10.7445 | 0.0063 | 0.06% | 2024/04/22 | 1403/02/03 |
10.7529 | 10.6445 | 10.7683 | 10.7382 | 0.0125 | 0.12% | 2024/04/19 | 1403/01/31 |
10.7446 | 10.7220 | 10.8120 | 10.75 | 0.1142 | 1.06% | 2024/04/18 | 1403/01/30 |
10.8642 | 10.8642 | 10.8642 | 10.8642 | 0.0266 | 0.25% | 2024/04/17 | 1403/01/29 |
10.8249 | 10.8249 | 10.8376 | 10.8376 | 0.0121 | 0.11% | 2024/04/16 | 1403/01/28 |
10.8642 | 10.8219 | 10.8834 | 10.8255 | 0.0473 | 0.44% | 2024/04/15 | 1403/01/27 |
10.8325 | 10.8082 | 10.8878 | 10.8728 | 0.041 | 0.38% | 2024/04/12 | 1403/01/24 |
10.7205 | 10.7114 | 10.8364 | 10.8318 | 0.1118 | 1.04% | 2024/04/11 | 1403/01/23 |
10.7632 | 10.6818 | 10.7666 | 10.72 | 0.0431 | 0.4% | 2024/04/10 | 1403/01/22 |
10.6865 | 10.6815 | 10.7965 | 10.7631 | 0.0774 | 0.72% | 2024/04/09 | 1403/01/21 |
10.6932 | 10.6834 | 10.7378 | 10.6857 | 0.0126 | 0.12% | 2024/04/08 | 1403/01/20 |
10.6973 | 10.6843 | 10.6983 | 10.6983 | 0.0077 | 0.07% | 2024/04/06 | 1403/01/18 |
10.7679 | 10.6722 | 10.7917 | 10.6906 | 0.0795 | 0.74% | 2024/04/05 | 1403/01/17 |
10.7851 | 10.70 | 10.8185 | 10.7701 | 0.0116 | 0.11% | 2024/04/04 | 1403/01/16 |
10.8474 | 10.7773 | 10.8533 | 10.7817 | 0.0665 | 0.62% | 2024/04/03 | 1403/01/15 |
10.8126 | 10.8028 | 10.8787 | 10.8482 | 0.0305 | 0.28% | 2024/04/01 | 1403/01/13 |
10.8787 | 10.8264 | 10.8787 | 10.8787 | 0.0522 | 0.48% | 2024/03/30 | 1403/01/11 |
10.8009 | 10.7924 | 10.8459 | 10.8265 | 0.0254 | 0.24% | 2024/03/29 | 1403/01/10 |
10.7755 | 10.7523 | 10.8198 | 10.8011 | 0.0324 | 0.3% | 2024/03/28 | 1403/01/09 |
10.7672 | 10.7629 | 10.7710 | 10.7687 | 0.0714 | 0.66% | 2024/03/25 | 1403/01/06 |
10.8401 | 10.8401 | 10.8401 | 10.8401 | 0.0377 | 0.35% | 2024/03/18 | 1402/12/28 |
10.8778 | 10.8778 | 10.8778 | 10.8778 | 0.0559 | 0.52% | 2024/03/16 | 1402/12/26 |
10.8135 | 10.8093 | 10.8717 | 10.8219 | 0.0172 | 0.16% | 2024/03/14 | 1402/12/24 |