تاریخچه پزو فیلیپین / فرانک آفریقا
۱۱:۴۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7144 | 10.6175 | 10.7160 | 10.6284 | 0.0877 | 0.83% | 2024/04/24 | 1403/02/05 |
10.7070 | 10.6826 | 10.7256 | 10.7161 | 0.0012 | 0.01% | 2024/04/23 | 1403/02/04 |
10.6776 | 10.6776 | 10.7286 | 10.7173 | 0.0117 | 0.11% | 2024/04/22 | 1403/02/03 |
10.7227 | 10.6893 | 10.7382 | 10.7056 | 0.0157 | 0.15% | 2024/04/19 | 1403/01/31 |
10.7446 | 10.7138 | 10.7512 | 10.7219 | 0.1423 | 1.33% | 2024/04/18 | 1403/01/30 |
10.8642 | 10.8642 | 10.8642 | 10.8642 | 0.0251 | 0.23% | 2024/04/17 | 1403/01/29 |
10.8114 | 10.8028 | 10.8391 | 10.8391 | 0.0283 | 0.26% | 2024/04/16 | 1403/01/28 |
10.8642 | 10.8108 | 10.8731 | 10.8108 | 0.0585 | 0.54% | 2024/04/15 | 1403/01/27 |
10.8325 | 10.8086 | 10.8882 | 10.8693 | 0.0375 | 0.35% | 2024/04/12 | 1403/01/24 |
10.6874 | 10.6785 | 10.8511 | 10.8318 | 0.1447 | 1.35% | 2024/04/11 | 1403/01/23 |
10.7184 | 10.6774 | 10.7576 | 10.6871 | 0.0314 | 0.29% | 2024/04/10 | 1403/01/22 |
10.6854 | 10.6814 | 10.7185 | 10.7185 | 0.0349 | 0.33% | 2024/04/09 | 1403/01/21 |
10.6932 | 10.6823 | 10.7269 | 10.6836 | 0.0147 | 0.14% | 2024/04/08 | 1403/01/20 |
10.7143 | 10.6973 | 10.7143 | 10.6983 | 0.0077 | 0.07% | 2024/04/06 | 1403/01/18 |
10.6614 | 10.6477 | 10.7148 | 10.6906 | 0.0285 | 0.27% | 2024/04/05 | 1403/01/17 |
10.7851 | 10.6517 | 10.7851 | 10.6621 | 0.1205 | 1.13% | 2024/04/04 | 1403/01/16 |
10.8381 | 10.7498 | 10.8441 | 10.7826 | 0.0554 | 0.51% | 2024/04/03 | 1403/01/15 |
10.8126 | 10.7684 | 10.8511 | 10.8380 | 0.0115 | 0.11% | 2024/04/01 | 1403/01/13 |
10.8265 | 10.8265 | 10.8265 | 10.8265 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
10.8207 | 10.8125 | 10.8458 | 10.8264 | 0.0052 | 0.05% | 2024/03/29 | 1403/01/10 |
10.7756 | 10.7524 | 10.8296 | 10.8212 | 0.0545 | 0.51% | 2024/03/28 | 1403/01/09 |
10.7714 | 10.7627 | 10.7722 | 10.7667 | 0.0706 | 0.66% | 2024/03/25 | 1403/01/06 |
10.8373 | 10.8373 | 10.8373 | 10.8373 | 0.0105 | 0.1% | 2024/03/18 | 1402/12/28 |
10.8229 | 10.8229 | 10.8268 | 10.8268 | 0.005 | 0.05% | 2024/03/16 | 1402/12/26 |
10.8181 | 10.7862 | 10.8726 | 10.8218 | 0.0261 | 0.24% | 2024/03/14 | 1402/12/24 |
10.8518 | 10.8518 | 10.8518 | 10.8518 | 0.0066 | 0.06% | 2024/03/13 | 1402/12/23 |
10.8295 | 10.8016 | 10.8517 | 10.8452 | 0.0158 | 0.15% | 2024/03/12 | 1402/12/22 |
10.7825 | 10.7825 | 10.8456 | 10.8294 | 0.0158 | 0.15% | 2024/03/11 | 1402/12/21 |