نرخ برابری پزو / | شبکه طلا و ارز

طلا
9,136,268 ریال

سکه
9,084,666 ریال

دلار
9,246,402 ریال

یورو
9,167,447 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.58	11.63	11.59	11.62	-
حمایت 2 (S2)	11.63	11.65	11.59	11.65	-
حمایت 1 (S1)	11.65	11.67	11.60	11.69	11.64
نقطه پیوت (PP)	11.70	11.70	11.70	11.72	11.69
مقاومت 1 (R1)	11.72	11.73	11.76	11.77	11.71
مقاومت 2 (R2)	11.77	11.74	11.76	11.79	-
مقاومت 3 (R3)	11.80	11.77	11.77	11.84	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	11.4120	11.2977	11.7666	11.7367	2.84%	0.324
1400/02/18	11.4079	11.4079	11.4127	11.4127	0.02%	0.0024
1400/02/17	11.7587	11.3795	11.7624	11.4103	2.80%	0.319
1400/02/16	11.7761	11.7286	11.7910	11.7293	0.45%	0.0529
1400/02/15	11.6621	11.6294	11.7822	11.7822	1.09%	0.1274
1400/02/14	11.6928	11.6354	11.6989	11.6548	0.27%	0.0319
1400/02/13	11.6420	11.3265	11.7021	11.6867	0.55%	0.064
1400/02/11	11.5965	11.5965	11.6227	11.6227	-	0.0003
1400/02/10	11.1571	11.1571	11.6307	11.6230	4.20%	0.4682
1400/02/9	11.5426	11.1444	11.5763	11.1548	3.64%	0.4057
1400/02/8	11.5645	11.5340	11.5793	11.5605	0.08%	0.0087
1400/02/7	11.5931	11.1701	11.6051	11.5692	0.31%	0.0359
1400/02/6	11.6491	11.3081	11.6611	11.6051	0.63%	0.073
1400/02/4	11.6781	11.6781	11.6781	11.6781	0.44%	0.0517
1400/02/2	11.6091	11.6074	11.6276	11.6264	0.16%	0.0185
1400/02/1	11.6649	11.6067	11.6794	11.6079	0.45%	0.0522
1400/01/31	11.6910	11.6564	11.7031	11.6601	0.24%	0.0285
1400/01/30	11.3244	11.3244	11.7631	11.6886	3.46%	0.3913
1400/01/28	11.2950	11.2950	11.2973	11.2973	-	0
1400/01/27	11.2740	11.2601	11.3666	11.2973	3.91%	0.4416
1400/01/26	11.7096	11.7023	11.7435	11.7389	0.23%	0.0269
1400/01/25	11.7119	11.6968	11.7265	11.7120	0.06%	0.0071
1400/01/24	11.7284	11.6791	11.7359	11.7191	0.14%	0.016
1400/01/23	11.3282	11.3282	11.7310	11.7031	3.47%	0.3921
1400/01/20	11.7905	11.2963	11.8099	11.3110	3.47%	0.3921

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.684	01:02:30	-	-	0.0515	0.44%
11.684	01:02:29	0.0073	0.06%	0.0515	0.44%
11.6913	00:43:30	0.0024	0.02%	0.0442	0.38%
11.6937	23:22:15	0.0025	0.02%	0.0418	0.36%
11.6962	22:22:01	0.0025	0.02%	0.0393	0.34%
11.6937	21:43:02	0.008	0.07%	0.0418	0.36%
11.6857	21:21:58	0.0051	0.04%	0.0498	0.43%
11.6806	21:08:14	0.0051	0.04%	0.0549	0.47%
11.6755	20:42:58	0.0068	0.06%	0.06	0.51%
11.6823	20:21:59	0.0044	0.04%	0.0532	0.46%
11.6867	20:08:11	0.0024	0.02%	0.0488	0.42%
11.6891	19:42:57	0.0029	0.02%	0.0464	0.40%
11.6862	19:21:58	0.0222	0.19%	0.0493	0.42%
11.7084	19:07:59	0.0012	0.01%	0.0271	0.23%
11.7072	18:43:01	0.0037	0.03%	0.0283	0.24%
11.7109	18:21:59	0.0042	0.04%	0.0246	0.21%
11.7067	18:08:07	0.0108	0.09%	0.0288	0.25%
11.7175	17:43:18	0.0079	0.07%	0.018	0.15%
11.7096	17:22:25	0.0074	0.06%	0.0259	0.22%
11.717	17:08:18	0.0012	0.01%	0.0185	0.16%
11.7182	16:43:16	0.0005	-	0.0173	0.15%
11.7187	16:22:10	0.0003	-	0.0168	0.14%
11.7184	16:08:01	0.0008	0.01%	0.0171	0.15%
11.7192	15:43:15	0.0012	0.01%	0.0163	0.14%
11.7204	15:22:14	0.0007	0.01%	0.0151	0.13%

پزو فیلیپین / فرانک آفریقا