پزو فیلیپین / لیره ترکیه در روز جاری
۱۹:۵۶:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5674 | 19:56:51 | 0.0002 | 0.04% | 0.0021 | 0.37% | 0.003 | 0.53% | 0.0048 | 0.4326 |
0.5672 | 19:40:15 | 0.0002 | 0.04% | 0.0019 | 0.34% | 0.0028 | 0.50% | 0.005 | 0.4328 |
0.567 | 19:35:55 | 0.0001 | 0.02% | 0.0017 | 0.30% | 0.0026 | 0.46% | 0.0052 | 0.433 |
0.5671 | 19:27:37 | 0.0001 | 0.02% | 0.0018 | 0.32% | 0.0027 | 0.48% | 0.0051 | 0.4329 |
0.567 | 19:16:00 | 0.0001 | 0.02% | 0.0017 | 0.30% | 0.0026 | 0.46% | 0.0052 | 0.433 |
0.5669 | 19:05:00 | 0.0001 | 0.02% | 0.0016 | 0.28% | 0.0025 | 0.44% | 0.0053 | 0.4331 |
0.5668 | 18:56:50 | 0.0001 | 0.02% | 0.0015 | 0.27% | 0.0024 | 0.43% | 0.0054 | 0.4332 |
0.5667 | 18:42:18 | 0.0001 | 0.02% | 0.0014 | 0.25% | 0.0023 | 0.41% | 0.0055 | 0.4333 |
0.5668 | 18:34:41 | 0.0002 | 0.04% | 0.0015 | 0.27% | 0.0024 | 0.43% | 0.0054 | 0.4332 |
0.567 | 17:54:14 | 0.0002 | 0.04% | 0.0017 | 0.30% | 0.0026 | 0.46% | 0.0052 | 0.433 |
0.5668 | 17:39:15 | 0.0002 | 0.04% | 0.0015 | 0.27% | 0.0024 | 0.43% | 0.0054 | 0.4332 |
0.567 | 17:31:35 | 0.0004 | 0.07% | 0.0017 | 0.30% | 0.0026 | 0.46% | 0.0052 | 0.433 |
0.5666 | 17:25:14 | 0.0001 | 0.02% | 0.0013 | 0.23% | 0.0022 | 0.39% | 0.0056 | 0.4334 |
0.5665 | 16:52:15 | 0.0001 | 0.02% | 0.0012 | 0.21% | 0.0021 | 0.37% | 0.0057 | 0.4335 |
0.5664 | 16:37:26 | 0.0001 | 0.02% | 0.0011 | 0.19% | 0.002 | 0.35% | 0.0058 | 0.4336 |
0.5665 | 16:11:03 | 0.0005 | 0.09% | 0.0012 | 0.21% | 0.0021 | 0.37% | 0.0057 | 0.4335 |
0.566 | 16:02:19 | 0.0002 | 0.04% | 0.0007 | 0.12% | 0.0016 | 0.28% | 0.0062 | 0.434 |
0.5662 | 15:56:06 | 0.0001 | 0.02% | 0.0009 | 0.16% | 0.0018 | 0.32% | 0.006 | 0.4338 |
0.5661 | 15:44:29 | 0.0001 | 0.02% | 0.0008 | 0.14% | 0.0017 | 0.30% | 0.0061 | 0.4339 |
0.566 | 15:37:25 | 0.0002 | 0.04% | 0.0007 | 0.12% | 0.0016 | 0.28% | 0.0062 | 0.434 |
0.5662 | 15:14:30 | 0.0002 | 0.04% | 0.0009 | 0.16% | 0.0018 | 0.32% | 0.006 | 0.4338 |
0.5664 | 15:06:36 | 0.0008 | 0.14% | 0.0011 | 0.19% | 0.002 | 0.35% | 0.0058 | 0.4336 |
0.5656 | 14:46:38 | 0.0006 | 0.11% | 0.0003 | 0.05% | 0.0012 | 0.21% | 0.0066 | 0.4344 |
0.5662 | 14:33:34 | 0.0001 | 0.02% | 0.0009 | 0.16% | 0.0018 | 0.32% | 0.006 | 0.4338 |
0.5663 | 14:25:18 | - | - | 0.001 | 0.18% | 0.0019 | 0.34% | 0.0059 | 0.4337 |
0.5663 | 14:18:44 | 0.0002 | 0.04% | 0.001 | 0.18% | 0.0019 | 0.34% | 0.0059 | 0.4337 |
0.5661 | 14:08:10 | 0.0003 | 0.05% | 0.0008 | 0.14% | 0.0017 | 0.30% | 0.0061 | 0.4339 |
0.5664 | 13:45:01 | 0.0004 | 0.07% | 0.0011 | 0.19% | 0.002 | 0.35% | 0.0058 | 0.4336 |
0.566 | 13:22:51 | - | - | 0.0007 | 0.12% | 0.0016 | 0.28% | 0.0062 | 0.434 |
0.566 | 13:22:14 | 0.0003 | 0.05% | 0.0007 | 0.12% | 0.0016 | 0.28% | 0.0062 | 0.434 |