تاریخچه پزو فیلیپین / لیره ترکیه
۰۰:۵۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5651 | 0.5621 | 0.5666 | 0.5632 | - | - | 2024/04/26 | 1403/02/07 |
0.5637 | 0.5616 | 0.5648 | 0.5630 | 0.001 | 0.18% | 2024/04/25 | 1403/02/06 |
0.5667 | 0.5626 | 0.5685 | 0.5640 | 0.0037 | 0.66% | 2024/04/24 | 1403/02/05 |
0.5653 | 0.5646 | 0.5694 | 0.5677 | 0.0018 | 0.32% | 2024/04/23 | 1403/02/04 |
0.5640 | 0.5640 | 0.5692 | 0.5659 | 0.0025 | 0.44% | 2024/04/22 | 1403/02/03 |
0.5682 | 0.5634 | 0.5699 | 0.5634 | 0.0035 | 0.62% | 2024/04/19 | 1403/01/31 |
0.5695 | 0.5671 | 0.5703 | 0.5681 | 0.005 | 0.88% | 2024/04/18 | 1403/01/30 |
0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.0039 | 0.69% | 2024/04/17 | 1403/01/29 |
0.5691 | 0.5691 | 0.5692 | 0.5692 | 0.0014 | 0.25% | 2024/04/16 | 1403/01/28 |
0.5738 | 0.5689 | 0.5738 | 0.5706 | 0.001 | 0.18% | 2024/04/15 | 1403/01/27 |
0.5730 | 0.5709 | 0.5792 | 0.5716 | 0.0013 | 0.23% | 2024/04/12 | 1403/01/24 |
0.5719 | 0.5706 | 0.5733 | 0.5729 | 0.0012 | 0.21% | 2024/04/11 | 1403/01/23 |
0.5738 | 0.5705 | 0.5759 | 0.5717 | 0.0016 | 0.28% | 2024/04/10 | 1403/01/22 |
0.5674 | 0.5667 | 0.5735 | 0.5733 | 0.0068 | 1.2% | 2024/04/09 | 1403/01/21 |
0.5675 | 0.5656 | 0.5708 | 0.5665 | 0.0004 | 0.07% | 2024/04/08 | 1403/01/20 |
0.5669 | 0.5649 | 0.5675 | 0.5661 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.5635 | 0.5635 | 0.5686 | 0.5657 | 0.0022 | 0.39% | 2024/04/05 | 1403/01/17 |
0.5662 | 0.5634 | 0.5675 | 0.5635 | 0.0025 | 0.44% | 2024/04/04 | 1403/01/16 |
0.5697 | 0.5659 | 0.5703 | 0.5660 | 0.0035 | 0.62% | 2024/04/03 | 1403/01/15 |
0.5787 | 0.5684 | 0.5790 | 0.5695 | 0.0091 | 1.6% | 2024/04/01 | 1403/01/13 |
0.5743 | 0.5743 | 0.5799 | 0.5786 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5758 | 0.5744 | 0.5787 | 0.5785 | 0.0028 | 0.49% | 2024/03/29 | 1403/01/10 |
0.5744 | 0.5733 | 0.5772 | 0.5757 | 0.0041 | 0.72% | 2024/03/28 | 1403/01/09 |
0.5712 | 0.5712 | 0.5720 | 0.5716 | 0.0098 | 1.71% | 2024/03/25 | 1403/01/06 |
0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0046 | 0.8% | 2024/03/18 | 1402/12/28 |
0.5772 | 0.5768 | 0.5772 | 0.5768 | 0.0005 | 0.09% | 2024/03/16 | 1402/12/26 |
0.5794 | 0.5763 | 0.5827 | 0.5763 | 0.0024 | 0.42% | 2024/03/14 | 1402/12/24 |