پزو فیلیپین / بات تایلند در روز جاری
۱۰:۱۷:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6409 | 10:17:46 | - | - | 0.0012 | 0.19% | 0.0012 | 0.19% | 0.0042 | 0.3591 |
0.6409 | 10:13:47 | 0.0007 | 0.11% | 0.0012 | 0.19% | 0.0012 | 0.19% | 0.0042 | 0.3591 |
0.6402 | 10:06:24 | 0.0006 | 0.09% | 0.0019 | 0.30% | 0.0019 | 0.30% | 0.0049 | 0.3598 |
0.6396 | 09:51:51 | 0.0005 | 0.08% | 0.0025 | 0.39% | 0.0025 | 0.39% | 0.0055 | 0.3604 |
0.6401 | 09:45:27 | 0.0002 | 0.03% | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6403 | 09:37:48 | 0.0001 | 0.02% | 0.0018 | 0.28% | 0.0018 | 0.28% | 0.0048 | 0.3597 |
0.6402 | 09:23:52 | 0.0001 | 0.02% | 0.0019 | 0.30% | 0.0019 | 0.30% | 0.0049 | 0.3598 |
0.6401 | 09:16:47 | - | - | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6401 | 09:12:10 | 0.0006 | 0.09% | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6407 | 09:05:21 | 0.0002 | 0.03% | 0.0014 | 0.22% | 0.0014 | 0.22% | 0.0044 | 0.3593 |
0.6405 | 08:50:30 | 0.0002 | 0.03% | 0.0016 | 0.25% | 0.0016 | 0.25% | 0.0046 | 0.3595 |
0.6403 | 08:42:18 | 0.0001 | 0.02% | 0.0018 | 0.28% | 0.0018 | 0.28% | 0.0048 | 0.3597 |
0.6404 | 08:35:14 | 0.0003 | 0.05% | 0.0017 | 0.27% | 0.0017 | 0.27% | 0.0047 | 0.3596 |
0.6407 | 08:11:10 | 0.0001 | 0.02% | 0.0014 | 0.22% | 0.0014 | 0.22% | 0.0044 | 0.3593 |
0.6406 | 08:04:16 | 0.0001 | 0.02% | 0.0015 | 0.23% | 0.0015 | 0.23% | 0.0045 | 0.3594 |
0.6405 | 07:51:03 | 0.0002 | 0.03% | 0.0016 | 0.25% | 0.0016 | 0.25% | 0.0046 | 0.3595 |
0.6407 | 07:43:51 | 0.001 | 0.16% | 0.0014 | 0.22% | 0.0014 | 0.22% | 0.0044 | 0.3593 |
0.6397 | 07:37:19 | 0.0007 | 0.11% | 0.0024 | 0.38% | 0.0024 | 0.38% | 0.0054 | 0.3603 |
0.6404 | 07:17:58 | - | - | 0.0017 | 0.27% | 0.0017 | 0.27% | 0.0047 | 0.3596 |
0.6404 | 07:13:27 | 0.0007 | 0.11% | 0.0017 | 0.27% | 0.0017 | 0.27% | 0.0047 | 0.3596 |
0.6397 | 07:05:44 | 0.0004 | 0.06% | 0.0024 | 0.38% | 0.0024 | 0.38% | 0.0054 | 0.3603 |
0.6401 | 06:52:39 | 0.0001 | 0.02% | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6402 | 06:48:05 | 0.0004 | 0.06% | 0.0019 | 0.30% | 0.0019 | 0.30% | 0.0049 | 0.3598 |
0.6398 | 06:24:50 | 0.0003 | 0.05% | 0.0023 | 0.36% | 0.0023 | 0.36% | 0.0053 | 0.3602 |
0.6401 | 06:17:00 | - | - | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6401 | 06:14:09 | 0.0003 | 0.05% | 0.002 | 0.31% | 0.002 | 0.31% | 0.005 | 0.3599 |
0.6398 | 06:06:49 | 0.0002 | 0.03% | 0.0023 | 0.36% | 0.0023 | 0.36% | 0.0053 | 0.3602 |
0.6396 | 05:52:33 | 0.0004 | 0.06% | 0.0025 | 0.39% | 0.0025 | 0.39% | 0.0055 | 0.3604 |
0.64 | 05:37:27 | 0.0002 | 0.03% | 0.0021 | 0.33% | 0.0021 | 0.33% | 0.0051 | 0.36 |
0.6402 | 05:21:32 | 0.0007 | 0.11% | 0.0019 | 0.30% | 0.0019 | 0.30% | 0.0049 | 0.3598 |