پزو فیلیپین / روپیه پاکستان در روز جاری
۲۲:۵۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.8478 | 22:58:27 | 0.0002 | - | 0.0088 | 0.18% | 0.0088 | 0.18% | 0.0121 | 0.1522 |
4.8476 | 22:47:57 | 0.0001 | - | 0.0086 | 0.18% | 0.0086 | 0.18% | 0.0123 | 0.1524 |
4.8477 | 22:43:17 | - | - | 0.0087 | 0.18% | 0.0087 | 0.18% | 0.0122 | 0.1523 |
4.8477 | 22:35:04 | 0.0006 | 0.01% | 0.0087 | 0.18% | 0.0087 | 0.18% | 0.0122 | 0.1523 |
4.8483 | 22:27:42 | - | - | 0.0093 | 0.19% | 0.0093 | 0.19% | 0.0116 | 0.1517 |
4.8483 | 22:24:57 | 0.0026 | 0.05% | 0.0093 | 0.19% | 0.0093 | 0.19% | 0.0116 | 0.1517 |
4.8457 | 22:17:59 | 0.0001 | - | 0.0067 | 0.14% | 0.0067 | 0.14% | 0.0142 | 0.1543 |
4.8456 | 22:10:36 | - | - | 0.0066 | 0.14% | 0.0066 | 0.14% | 0.0143 | 0.1544 |
4.8456 | 22:04:22 | 0.0003 | 0.01% | 0.0066 | 0.14% | 0.0066 | 0.14% | 0.0143 | 0.1544 |
4.8453 | 22:01:04 | 0.0004 | 0.01% | 0.0063 | 0.13% | 0.0063 | 0.13% | 0.0146 | 0.1547 |
4.8449 | 21:49:47 | - | - | 0.0059 | 0.12% | 0.0059 | 0.12% | 0.015 | 0.1551 |
4.8449 | 21:49:21 | - | - | 0.0059 | 0.12% | 0.0059 | 0.12% | 0.015 | 0.1551 |
4.8449 | 21:42:16 | 0.0001 | - | 0.0059 | 0.12% | 0.0059 | 0.12% | 0.015 | 0.1551 |
4.8448 | 21:35:54 | - | - | 0.0058 | 0.12% | 0.0058 | 0.12% | 0.0151 | 0.1552 |
4.8448 | 21:27:24 | 0.0001 | - | 0.0058 | 0.12% | 0.0058 | 0.12% | 0.0151 | 0.1552 |
4.8449 | 21:06:16 | 0.0003 | 0.01% | 0.0059 | 0.12% | 0.0059 | 0.12% | 0.015 | 0.1551 |
4.8446 | 20:50:26 | 0.0012 | 0.02% | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0153 | 0.1554 |
4.8458 | 20:23:57 | 0.0001 | - | 0.0068 | 0.14% | 0.0068 | 0.14% | 0.0141 | 0.1542 |
4.8459 | 20:18:47 | - | - | 0.0069 | 0.14% | 0.0069 | 0.14% | 0.014 | 0.1541 |
4.8459 | 20:14:36 | 0.0002 | - | 0.0069 | 0.14% | 0.0069 | 0.14% | 0.014 | 0.1541 |
4.8457 | 20:07:34 | 0.0001 | - | 0.0067 | 0.14% | 0.0067 | 0.14% | 0.0142 | 0.1543 |
4.8458 | 19:53:17 | 0.0017 | 0.04% | 0.0068 | 0.14% | 0.0068 | 0.14% | 0.0141 | 0.1542 |
4.8441 | 19:45:28 | 0.0051 | 0.11% | 0.0051 | 0.11% | 0.0051 | 0.11% | 0.0158 | 0.1559 |
4.8492 | 19:39:17 | 0.0086 | 0.18% | 0.0102 | 0.21% | 0.0102 | 0.21% | 0.0107 | 0.1508 |
4.8406 | 19:25:31 | 0.0029 | 0.06% | 0.0016 | 0.03% | 0.0016 | 0.03% | 0.0193 | 0.1594 |
4.8435 | 19:19:37 | - | - | 0.0045 | 0.09% | 0.0045 | 0.09% | 0.0164 | 0.1565 |
4.8435 | 19:15:25 | 0.0024 | 0.05% | 0.0045 | 0.09% | 0.0045 | 0.09% | 0.0164 | 0.1565 |
4.8459 | 19:07:29 | 0.0006 | 0.01% | 0.0069 | 0.14% | 0.0069 | 0.14% | 0.014 | 0.1541 |
4.8453 | 18:54:05 | 0.0038 | 0.08% | 0.0063 | 0.13% | 0.0063 | 0.13% | 0.0146 | 0.1547 |
4.8491 | 18:47:07 | 0.0001 | - | 0.0101 | 0.21% | 0.0101 | 0.21% | 0.0108 | 0.1509 |