تاریخچه پزو فیلیپین / روپیه پاکستان
۱۶:۰۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8971 | 4.8971 | 4.9284 | 4.9251 | 0.0346 | 0.71% | 2024/04/16 | 1403/01/28 |
4.9281 | 4.8905 | 4.9369 | 4.8905 | 0.0217 | 0.44% | 2024/04/15 | 1403/01/27 |
4.9525 | 4.9122 | 4.9565 | 4.9122 | 0.0399 | 0.81% | 2024/04/12 | 1403/01/24 |
4.9232 | 4.9191 | 5.0090 | 4.9521 | 0.0291 | 0.59% | 2024/04/11 | 1403/01/23 |
4.9429 | 4.9192 | 4.9803 | 4.9230 | 0.0197 | 0.4% | 2024/04/10 | 1403/01/22 |
4.9222 | 4.9195 | 4.9609 | 4.9427 | 0.0076 | 0.15% | 2024/04/09 | 1403/01/21 |
4.9348 | 4.9238 | 4.9516 | 4.9351 | 0.0155 | 0.32% | 2024/04/08 | 1403/01/20 |
4.9192 | 4.9192 | 4.9196 | 4.9196 | 0.0035 | 0.07% | 2024/04/06 | 1403/01/18 |
4.9131 | 4.9070 | 4.9551 | 4.9161 | 0.0022 | 0.04% | 2024/04/05 | 1403/01/17 |
4.9339 | 4.9089 | 4.9544 | 4.9139 | 0.0199 | 0.4% | 2024/04/04 | 1403/01/16 |
4.9589 | 4.9192 | 4.9622 | 4.9338 | 0.0255 | 0.52% | 2024/04/03 | 1403/01/15 |
4.9687 | 4.9295 | 4.9767 | 4.9593 | 0.0051 | 0.1% | 2024/04/01 | 1403/01/13 |
4.9542 | 4.9542 | 4.9542 | 4.9542 | 0.0209 | 0.42% | 2024/03/30 | 1403/01/11 |
4.9538 | 4.9499 | 4.9834 | 4.9751 | 0.0212 | 0.43% | 2024/03/29 | 1403/01/10 |
4.9692 | 4.9496 | 4.9715 | 4.9539 | 0.0173 | 0.35% | 2024/03/28 | 1403/01/09 |
4.9821 | 4.9705 | 4.9832 | 4.9712 | 0.0844 | 1.7% | 2024/03/25 | 1403/01/06 |
5.0556 | 5.0556 | 5.0556 | 5.0556 | 0.0365 | 0.73% | 2024/03/18 | 1402/12/28 |
5.0173 | 5.0173 | 5.0221 | 5.0191 | 0.0031 | 0.06% | 2024/03/16 | 1402/12/26 |
5.0080 | 5.0037 | 5.0791 | 5.0222 | 0.0103 | 0.21% | 2024/03/14 | 1402/12/24 |
5.0520 | 5.0401 | 5.0795 | 5.0763 | 0.025 | 0.49% | 2024/03/12 | 1402/12/22 |
5.0446 | 5.0441 | 5.0741 | 5.0513 | 0.0093 | 0.18% | 2024/03/11 | 1402/12/21 |
5.0395 | 5.0390 | 5.0420 | 5.0420 | 0.0027 | 0.05% | 2024/03/09 | 1402/12/19 |
5.0125 | 4.9975 | 5.0699 | 5.0393 | 0.0254 | 0.51% | 2024/03/08 | 1402/12/18 |
5.02 | 5.0138 | 5.0367 | 5.0139 | 0.0064 | 0.13% | 2024/03/06 | 1402/12/16 |
4.9941 | 4.9867 | 5.0235 | 5.0203 | 0.0013 | 0.03% | 2024/03/04 | 1402/12/14 |
4.9950 | 4.9904 | 4.9979 | 4.9959 | 0.0006 | 0.01% | 2024/03/02 | 1402/12/12 |
4.9942 | 4.9937 | 4.9953 | 4.9953 | 0.0119 | 0.24% | 2024/03/01 | 1402/12/11 |
4.9776 | 4.9773 | 4.9940 | 4.9834 | 0.0119 | 0.24% | 2024/02/29 | 1402/12/10 |