تاریخچه پزو فیلیپین / دلار نامبیا
۱۰:۱۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3323 | 0.3295 | 0.3331 | 0.3295 | 0.0031 | 0.94% | 2024/04/25 | 1403/02/06 |
0.3339 | 0.3318 | 0.3346 | 0.3326 | 0.0016 | 0.48% | 2024/04/24 | 1403/02/05 |
0.3332 | 0.3329 | 0.3343 | 0.3342 | 0.0007 | 0.21% | 2024/04/23 | 1403/02/04 |
0.3328 | 0.3326 | 0.3339 | 0.3335 | 0.0006 | 0.18% | 2024/04/22 | 1403/02/03 |
0.3345 | 0.3323 | 0.3349 | 0.3329 | 0.0005 | 0.15% | 2024/04/19 | 1403/01/31 |
0.3326 | 0.3319 | 0.3344 | 0.3344 | 0.0001 | 0.03% | 2024/04/18 | 1403/01/30 |
0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0026 | 0.78% | 2024/04/17 | 1403/01/29 |
0.3318 | 0.3317 | 0.3327 | 0.3317 | 0.0005 | 0.15% | 2024/04/16 | 1403/01/28 |
0.3343 | 0.3321 | 0.3343 | 0.3322 | 0.0016 | 0.48% | 2024/04/15 | 1403/01/27 |
0.3413 | 0.3338 | 0.3413 | 0.3338 | - | - | 2024/04/14 | 1403/01/26 |
0.3276 | 0.3263 | 0.3341 | 0.3338 | 0.0061 | 1.86% | 2024/04/12 | 1403/01/24 |
0.3268 | 0.3268 | 0.3278 | 0.3277 | 0.0006 | 0.18% | 2024/04/11 | 1403/01/23 |
0.3312 | 0.3268 | 0.3322 | 0.3271 | 0.0043 | 1.31% | 2024/04/10 | 1403/01/22 |
0.3301 | 0.3299 | 0.3413 | 0.3314 | 0.001 | 0.3% | 2024/04/09 | 1403/01/21 |
0.3306 | 0.33 | 0.3307 | 0.3304 | 0.0003 | 0.09% | 2024/04/08 | 1403/01/20 |
0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0002 | 0.06% | 2024/04/06 | 1403/01/18 |
0.3295 | 0.3292 | 0.3306 | 0.3299 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3333 | 0.3294 | 0.3334 | 0.3297 | 0.0035 | 1.06% | 2024/04/04 | 1403/01/16 |
0.3368 | 0.3322 | 0.3368 | 0.3332 | 0.0034 | 1.02% | 2024/04/03 | 1403/01/15 |
0.3362 | 0.3355 | 0.3373 | 0.3366 | 0.0003 | 0.09% | 2024/04/01 | 1403/01/13 |
0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0002 | 0.06% | 2024/03/30 | 1403/01/11 |
0.3365 | 0.3360 | 0.3368 | 0.3365 | 0.0002 | 0.06% | 2024/03/29 | 1403/01/10 |
0.3359 | 0.3352 | 0.3363 | 0.3363 | 0.0019 | 0.56% | 2024/03/28 | 1403/01/09 |
0.3379 | 0.3378 | 0.3383 | 0.3382 | 0.0002 | 0.06% | 2024/03/25 | 1403/01/06 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.0003 | 0.09% | 2024/03/18 | 1402/12/28 |
0.3375 | 0.3375 | 0.3413 | 0.3377 | 0.0015 | 0.45% | 2024/03/16 | 1402/12/26 |
0.3357 | 0.3343 | 0.3382 | 0.3362 | 0.0014 | 0.42% | 2024/03/14 | 1402/12/24 |
0.3374 | 0.3355 | 0.3377 | 0.3375 | 0.0027 | 0.81% | 2024/03/12 | 1402/12/22 |