بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0806 | 0.0801 | 0.0806 | 0.0802 | 0.0003 | 0.37% | 2022/08/09 | 1401/05/18 |
0.0804 | 0.0801 | 0.0806 | 0.0805 | 0.0002 | 0.25% | 2022/08/08 | 1401/05/17 |
0.0801 | 0.0801 | 0.0808 | 0.0803 | - | - | 2022/08/05 | 1401/05/14 |
0.0799 | 0.0799 | 0.0803 | 0.0803 | 0.0003 | 0.37% | 2022/08/04 | 1401/05/13 |
0.0802 | 0.0799 | 0.0803 | 0.08 | 0.0001 | 0.13% | 2022/08/03 | 1401/05/12 |
0.0805 | 0.0801 | 0.0806 | 0.0801 | 0.0003 | 0.37% | 2022/08/02 | 1401/05/11 |
0.0805 | 0.0803 | 0.0806 | 0.0804 | - | - | 2022/08/01 | 1401/05/10 |
0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0001 | 0.12% | 2022/07/30 | 1401/05/08 |
0.0797 | 0.0797 | 0.0808 | 0.0805 | 0.0007 | 0.88% | 2022/07/29 | 1401/05/07 |
0.0804 | 0.0796 | 0.0804 | 0.0798 | 0.0005 | 0.63% | 2022/07/28 | 1401/05/06 |
0.0805 | 0.08 | 0.0805 | 0.0803 | 0.0001 | 0.12% | 2022/07/27 | 1401/05/05 |
0.08 | 0.0798 | 0.0806 | 0.0804 | 0.0005 | 0.63% | 2022/07/26 | 1401/05/04 |
0.0793 | 0.0792 | 0.08 | 0.0799 | 0.0005 | 0.63% | 2022/07/25 | 1401/05/03 |
0.0794 | 0.0793 | 0.0794 | 0.0794 | 0.0001 | 0.13% | 2022/07/23 | 1401/05/01 |
0.0791 | 0.0789 | 0.0794 | 0.0793 | 0.0001 | 0.13% | 2022/07/22 | 1401/04/31 |
0.0791 | 0.0790 | 0.0792 | 0.0792 | - | - | 2022/07/21 | 1401/04/30 |
0.0792 | 0.0790 | 0.0792 | 0.0792 | 0.0001 | 0.13% | 2022/07/20 | 1401/04/29 |
0.0790 | 0.0790 | 0.0793 | 0.0793 | 0.0002 | 0.25% | 2022/07/19 | 1401/04/28 |
0.0788 | 0.0788 | 0.0792 | 0.0791 | - | - | 2022/07/18 | 1401/04/27 |
0.0789 | 0.0788 | 0.0791 | 0.0791 | 0.0003 | 0.38% | 2022/07/15 | 1401/04/24 |
0.0789 | 0.0786 | 0.0794 | 0.0788 | - | - | 2022/07/14 | 1401/04/23 |
0.0787 | 0.0786 | 0.0790 | 0.0788 | - | - | 2022/07/13 | 1401/04/22 |
0.0791 | 0.0786 | 0.0792 | 0.0788 | 0.0002 | 0.25% | 2022/07/12 | 1401/04/21 |
0.0792 | 0.0790 | 0.0793 | 0.0790 | 0.0003 | 0.38% | 2022/07/11 | 1401/04/20 |
0.0793 | 0.0789 | 0.0794 | 0.0793 | 0.0001 | 0.13% | 2022/07/08 | 1401/04/17 |
0.0792 | 0.0790 | 0.0794 | 0.0792 | 0.0001 | 0.13% | 2022/07/07 | 1401/04/16 |
0.0798 | 0.0792 | 0.08 | 0.0793 | 0.0004 | 0.5% | 2022/07/06 | 1401/04/15 |
0.0802 | 0.0797 | 0.0804 | 0.0797 | 0.0004 | 0.5% | 2022/07/05 | 1401/04/14 |
0.0801 | 0.08 | 0.0803 | 0.0801 | 0.0001 | 0.13% | 2022/07/04 | 1401/04/13 |
0.0801 | 0.0798 | 0.0803 | 0.08 | 0.0001 | 0.13% | 2022/07/01 | 1401/04/10 |