تاریخچه پزو فیلیپین / پزوی مکزیک
۰۰:۵۴:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2981 | 0.2966 | 0.2996 | 0.2972 | 0.0002 | 0.07% | 2024/04/26 | 1403/02/07 |
0.2956 | 0.2938 | 0.2993 | 0.2983 | 0.0025 | 0.85% | 2024/04/25 | 1403/02/06 |
0.2955 | 0.2935 | 0.2965 | 0.2958 | 0.0001 | 0.03% | 2024/04/24 | 1403/02/05 |
0.2977 | 0.2957 | 0.2986 | 0.2957 | 0.0023 | 0.78% | 2024/04/23 | 1403/02/04 |
0.2974 | 0.2960 | 0.2994 | 0.2980 | 0.0009 | 0.3% | 2024/04/22 | 1403/02/03 |
0.2981 | 0.2970 | 0.3099 | 0.2971 | 0.0009 | 0.3% | 2024/04/19 | 1403/01/31 |
0.2969 | 0.2962 | 0.2997 | 0.2977 | 0.0028 | 0.95% | 2024/04/18 | 1403/01/30 |
0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0008 | 0.27% | 2024/04/17 | 1403/01/29 |
0.2934 | 0.2934 | 0.2943 | 0.2941 | 0.0004 | 0.14% | 2024/04/16 | 1403/01/28 |
0.2942 | 0.2916 | 0.2952 | 0.2937 | 0.0002 | 0.07% | 2024/04/15 | 1403/01/27 |
0.3080 | 0.2939 | 0.3080 | 0.2939 | - | - | 2024/04/14 | 1403/01/26 |
0.2913 | 0.2907 | 0.2958 | 0.2939 | 0.0025 | 0.86% | 2024/04/12 | 1403/01/24 |
0.2910 | 0.2906 | 0.2921 | 0.2914 | 0.0005 | 0.17% | 2024/04/11 | 1403/01/23 |
0.2912 | 0.2902 | 0.2927 | 0.2909 | 0.0007 | 0.24% | 2024/04/10 | 1403/01/22 |
0.2888 | 0.2881 | 0.3080 | 0.2916 | 0.0026 | 0.9% | 2024/04/09 | 1403/01/21 |
0.2911 | 0.2888 | 0.2918 | 0.2890 | 0.0019 | 0.66% | 2024/04/08 | 1403/01/20 |
0.2909 | 0.2909 | 0.2911 | 0.2909 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2931 | 0.2906 | 0.2935 | 0.2908 | 0.0026 | 0.89% | 2024/04/05 | 1403/01/17 |
0.2935 | 0.2921 | 0.2942 | 0.2934 | - | - | 2024/04/04 | 1403/01/16 |
0.2940 | 0.2928 | 0.2946 | 0.2934 | 0.0008 | 0.27% | 2024/04/03 | 1403/01/15 |
0.2962 | 0.2939 | 0.2962 | 0.2942 | 0.001 | 0.34% | 2024/04/01 | 1403/01/13 |
0.2950 | 0.2950 | 0.2952 | 0.2952 | - | - | 2024/03/30 | 1403/01/11 |
0.2957 | 0.2950 | 0.2964 | 0.2952 | 0.0008 | 0.27% | 2024/03/29 | 1403/01/10 |
0.2944 | 0.2941 | 0.2960 | 0.2960 | 0.0018 | 0.61% | 2024/03/28 | 1403/01/09 |
0.2978 | 0.2976 | 0.2980 | 0.2978 | 0.0031 | 1.04% | 2024/03/25 | 1403/01/06 |
0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.3005 | 0.3005 | 0.3080 | 0.3007 | 0.0003 | 0.1% | 2024/03/16 | 1402/12/26 |
0.3015 | 0.3001 | 0.3018 | 0.3004 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |