پزو فیلیپین / روپیه سریلانکا در روز جاری
۱۴:۴۴:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2119 | 14:44:55 | 0.0013 | 0.02% | 0.0062 | 0.12% | 0.0076 | 0.15% | 0.0997 | 0.2119 |
5.2132 | 14:38:46 | - | - | 0.0049 | 0.09% | 0.0063 | 0.12% | 0.0984 | 0.2132 |
5.2132 | 14:32:18 | 0.0012 | 0.02% | 0.0049 | 0.09% | 0.0063 | 0.12% | 0.0984 | 0.2132 |
5.212 | 14:23:45 | - | - | 0.0061 | 0.12% | 0.0075 | 0.14% | 0.0996 | 0.212 |
5.212 | 14:19:53 | 0.0006 | 0.01% | 0.0061 | 0.12% | 0.0075 | 0.14% | 0.0996 | 0.212 |
5.2114 | 14:13:01 | 0.0004 | 0.01% | 0.0067 | 0.13% | 0.0081 | 0.16% | 0.1002 | 0.2114 |
5.211 | 14:06:44 | - | - | 0.0071 | 0.14% | 0.0085 | 0.16% | 0.1006 | 0.211 |
5.211 | 13:59:59 | 0.0009 | 0.02% | 0.0071 | 0.14% | 0.0085 | 0.16% | 0.1006 | 0.211 |
5.2101 | 13:53:49 | 0.0019 | 0.04% | 0.008 | 0.15% | 0.0094 | 0.18% | 0.1015 | 0.2101 |
5.212 | 13:47:26 | 0.0005 | 0.01% | 0.0061 | 0.12% | 0.0075 | 0.14% | 0.0996 | 0.212 |
5.2125 | 13:33:05 | 0.0002 | - | 0.0056 | 0.11% | 0.007 | 0.13% | 0.0991 | 0.2125 |
5.2127 | 13:00:34 | - | - | 0.0054 | 0.10% | 0.0068 | 0.13% | 0.0989 | 0.2127 |
5.2127 | 12:53:52 | 0.0002 | - | 0.0054 | 0.10% | 0.0068 | 0.13% | 0.0989 | 0.2127 |
5.2129 | 12:47:06 | 0.0004 | 0.01% | 0.0052 | 0.10% | 0.0066 | 0.13% | 0.0987 | 0.2129 |
5.2125 | 12:38:12 | - | - | 0.0056 | 0.11% | 0.007 | 0.13% | 0.0991 | 0.2125 |
5.2125 | 12:31:42 | 0.0001 | - | 0.0056 | 0.11% | 0.007 | 0.13% | 0.0991 | 0.2125 |
5.2126 | 12:20:55 | - | - | 0.0055 | 0.11% | 0.0069 | 0.13% | 0.099 | 0.2126 |
5.2126 | 12:16:29 | 0.0009 | 0.02% | 0.0055 | 0.11% | 0.0069 | 0.13% | 0.099 | 0.2126 |
5.2117 | 12:09:59 | - | - | 0.0064 | 0.12% | 0.0078 | 0.15% | 0.0999 | 0.2117 |
5.2117 | 12:03:04 | 0.0013 | 0.02% | 0.0064 | 0.12% | 0.0078 | 0.15% | 0.0999 | 0.2117 |
5.2104 | 11:56:04 | 0.0038 | 0.07% | 0.0077 | 0.15% | 0.0091 | 0.17% | 0.1012 | 0.2104 |
5.2066 | 11:44:47 | 0.001 | 0.02% | 0.0115 | 0.22% | 0.0129 | 0.25% | 0.105 | 0.2066 |
5.2056 | 11:30:10 | 0.001 | 0.02% | 0.0125 | 0.24% | 0.0139 | 0.27% | 0.106 | 0.2056 |
5.2066 | 11:24:13 | - | - | 0.0115 | 0.22% | 0.0129 | 0.25% | 0.105 | 0.2066 |
5.2066 | 11:19:25 | 0.0022 | 0.04% | 0.0115 | 0.22% | 0.0129 | 0.25% | 0.105 | 0.2066 |
5.2044 | 11:11:39 | 0.0064 | 0.12% | 0.0137 | 0.26% | 0.0151 | 0.29% | 0.1072 | 0.2044 |
5.2108 | 10:56:43 | 0.0028 | 0.05% | 0.0073 | 0.14% | 0.0087 | 0.17% | 0.1008 | 0.2108 |
5.208 | 10:50:28 | 0.0002 | - | 0.0101 | 0.19% | 0.0115 | 0.22% | 0.1036 | 0.208 |
5.2082 | 10:42:45 | 0.0013 | 0.02% | 0.0099 | 0.19% | 0.0113 | 0.22% | 0.1034 | 0.2082 |
5.2069 | 10:28:07 | 0.0058 | 0.11% | 0.0112 | 0.22% | 0.0126 | 0.24% | 0.1047 | 0.2069 |