تاریخچه پزو فیلیپین / روپیه سریلانکا
۰۱:۴۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2195 | 5.1863 | 5.2197 | 5.2023 | 0.0207 | 0.4% | 2024/04/25 | 1403/02/06 |
5.2820 | 5.2165 | 5.2832 | 5.2230 | 0.0606 | 1.16% | 2024/04/24 | 1403/02/05 |
5.2802 | 5.2667 | 5.2888 | 5.2836 | 0.0015 | 0.03% | 2024/04/23 | 1403/02/04 |
5.2914 | 5.2772 | 5.3171 | 5.2851 | 0.0203 | 0.38% | 2024/04/22 | 1403/02/03 |
5.3156 | 5.2972 | 5.3232 | 5.3054 | 0.0062 | 0.12% | 2024/04/19 | 1403/01/31 |
5.3202 | 5.3113 | 5.3236 | 5.3141 | 0.0079 | 0.15% | 2024/04/18 | 1403/01/30 |
5.3220 | 5.3220 | 5.3220 | 5.3220 | 0.0027 | 0.05% | 2024/04/17 | 1403/01/29 |
5.3029 | 5.3029 | 5.3261 | 5.3247 | 0.0145 | 0.27% | 2024/04/16 | 1403/01/28 |
5.3220 | 5.3059 | 5.3314 | 5.3102 | 0.0141 | 0.27% | 2024/04/15 | 1403/01/27 |
5.7967 | 5.3243 | 5.7967 | 5.3243 | - | - | 2024/04/14 | 1403/01/26 |
5.3474 | 5.3229 | 5.3535 | 5.3243 | 0.0235 | 0.44% | 2024/04/12 | 1403/01/24 |
5.3463 | 5.3409 | 5.4114 | 5.3478 | 0.0016 | 0.03% | 2024/04/11 | 1403/01/23 |
5.3618 | 5.3420 | 5.3790 | 5.3462 | 0.0152 | 0.28% | 2024/04/10 | 1403/01/22 |
5.3338 | 5.3308 | 5.7967 | 5.3614 | 0.0284 | 0.53% | 2024/04/09 | 1403/01/21 |
5.3385 | 5.3323 | 5.3558 | 5.3330 | 0.008 | 0.15% | 2024/04/08 | 1403/01/20 |
5.3405 | 5.3405 | 5.3410 | 5.3410 | 0.0049 | 0.09% | 2024/04/06 | 1403/01/18 |
5.3423 | 5.3340 | 5.3702 | 5.3361 | 0.0082 | 0.15% | 2024/04/05 | 1403/01/17 |
5.3674 | 5.3257 | 5.3690 | 5.3443 | 0.0214 | 0.4% | 2024/04/04 | 1403/01/16 |
5.3730 | 5.3379 | 5.3765 | 5.3657 | 0.0072 | 0.13% | 2024/04/03 | 1403/01/15 |
5.4001 | 5.3703 | 5.4073 | 5.3729 | 0.0341 | 0.63% | 2024/04/01 | 1403/01/13 |
5.4042 | 5.40 | 5.4169 | 5.4070 | 0.0027 | 0.05% | 2024/03/29 | 1403/01/10 |
5.4050 | 5.3935 | 5.4054 | 5.4043 | 0.0263 | 0.49% | 2024/03/28 | 1403/01/09 |
5.4448 | 5.4277 | 5.4460 | 5.4306 | 0.1234 | 2.27% | 2024/03/25 | 1403/01/06 |
5.5540 | 5.5540 | 5.5540 | 5.5540 | 0.0066 | 0.12% | 2024/03/18 | 1402/12/28 |
5.5454 | 5.5454 | 5.7967 | 5.5474 | 0.0027 | 0.05% | 2024/03/16 | 1402/12/26 |
5.5826 | 5.5444 | 5.5996 | 5.5447 | 0.0189 | 0.34% | 2024/03/14 | 1402/12/24 |
5.6047 | 5.5879 | 5.6129 | 5.6102 | 0.0079 | 0.14% | 2024/03/12 | 1402/12/22 |
5.5839 | 5.5839 | 5.6166 | 5.6023 | 0.0079 | 0.14% | 2024/03/11 | 1402/12/21 |