پزو فیلیپین / شیلینگ کنیا در روز جاری
۱۶:۲۹:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.2804 | 16:29:44 | 0.0009 | 0.04% | 0.003 | 0.13% | 0.0009 | 0.04% | 0.0067 | 0.2804 |
2.2795 | 15:08:48 | 0.0009 | 0.04% | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2804 | 14:36:40 | - | - | 0.003 | 0.13% | 0.0009 | 0.04% | 0.0067 | 0.2804 |
2.2804 | 14:36:40 | 0.0009 | 0.04% | 0.003 | 0.13% | 0.0009 | 0.04% | 0.0067 | 0.2804 |
2.2795 | 13:37:25 | - | - | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2795 | 13:37:24 | 0.0009 | 0.04% | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2804 | 13:30:18 | 0.0018 | 0.08% | 0.003 | 0.13% | 0.0009 | 0.04% | 0.0067 | 0.2804 |
2.2786 | 13:16:29 | 0.0009 | 0.04% | 0.0048 | 0.21% | 0.0027 | 0.12% | 0.0085 | 0.2786 |
2.2795 | 12:57:49 | 0.0009 | 0.04% | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2804 | 12:31:54 | 0.0009 | 0.04% | 0.003 | 0.13% | 0.0009 | 0.04% | 0.0067 | 0.2804 |
2.2795 | 12:16:51 | 0.0004 | 0.02% | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2791 | 11:57:41 | 0.0009 | 0.04% | 0.0043 | 0.19% | 0.0022 | 0.10% | 0.008 | 0.2791 |
2.28 | 11:37:03 | - | - | 0.0034 | 0.15% | 0.0013 | 0.06% | 0.0071 | 0.28 |
2.28 | 11:37:03 | 0.0005 | 0.02% | 0.0034 | 0.15% | 0.0013 | 0.06% | 0.0071 | 0.28 |
2.2795 | 11:29:42 | 0.0007 | 0.03% | 0.0039 | 0.17% | 0.0018 | 0.08% | 0.0076 | 0.2795 |
2.2788 | 11:15:26 | 0.0017 | 0.07% | 0.0046 | 0.20% | 0.0025 | 0.11% | 0.0083 | 0.2788 |
2.2805 | 11:08:43 | 0.0011 | 0.05% | 0.0029 | 0.13% | 0.0008 | 0.04% | 0.0066 | 0.2805 |
2.2816 | 10:57:42 | 0.0001 | - | 0.0018 | 0.08% | 0.0003 | 0.01% | 0.0055 | 0.2816 |
2.2815 | 10:50:44 | 0.0011 | 0.05% | 0.0019 | 0.08% | 0.0002 | 0.01% | 0.0056 | 0.2815 |
2.2826 | 10:36:55 | - | - | 0.0008 | 0.04% | 0.0013 | 0.06% | 0.0045 | 0.2826 |
2.2826 | 10:36:55 | 0.0002 | 0.01% | 0.0008 | 0.04% | 0.0013 | 0.06% | 0.0045 | 0.2826 |
2.2828 | 10:15:43 | 0.0044 | 0.19% | 0.0006 | 0.03% | 0.0015 | 0.07% | 0.0043 | 0.2828 |
2.2872 | 10:08:46 | 0.0002 | 0.01% | 0.0038 | 0.17% | 0.0059 | 0.26% | 0.0001 | 0.2872 |
2.2874 | 09:57:46 | 0.0012 | 0.05% | 0.004 | 0.18% | 0.0061 | 0.27% | 0.0003 | 0.2874 |
2.2862 | 09:37:20 | - | - | 0.0028 | 0.12% | 0.0049 | 0.21% | 0.0009 | 0.2862 |
2.2862 | 09:37:19 | 0.0009 | 0.04% | 0.0028 | 0.12% | 0.0049 | 0.21% | 0.0009 | 0.2862 |
2.2853 | 09:29:31 | 0.0008 | 0.04% | 0.0019 | 0.08% | 0.004 | 0.18% | 0.0018 | 0.2853 |
2.2845 | 08:57:31 | 0.0004 | 0.02% | 0.0011 | 0.05% | 0.0032 | 0.14% | 0.0026 | 0.2845 |
2.2849 | 08:08:49 | 0.0004 | 0.02% | 0.0015 | 0.07% | 0.0036 | 0.16% | 0.0022 | 0.2849 |
2.2845 | 07:37:07 | - | - | 0.0011 | 0.05% | 0.0032 | 0.14% | 0.0026 | 0.2845 |