| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.6381 | 19:43:07 | 0.001 | 0.04% | 0.0068 | 0.26% | 0.007 | 0.27% | 0.0068 | 0.3619 |
| 2.6371 | 19:36:14 | 0.0004 | 0.02% | 0.0058 | 0.22% | 0.006 | 0.23% | 0.0058 | 0.3629 |
| 2.6367 | 19:29:06 | 0.0008 | 0.03% | 0.0054 | 0.21% | 0.0056 | 0.21% | 0.0054 | 0.3633 |
| 2.6359 | 19:22:34 | 0.0003 | 0.01% | 0.0046 | 0.17% | 0.0048 | 0.18% | 0.0046 | 0.3641 |
| 2.6356 | 19:15:11 | 0.0003 | 0.01% | 0.0043 | 0.16% | 0.0045 | 0.17% | 0.0043 | 0.3644 |
| 2.6359 | 19:08:13 | 0.0014 | 0.05% | 0.0046 | 0.17% | 0.0048 | 0.18% | 0.0046 | 0.3641 |
| 2.6373 | 19:01:46 | 0.0009 | 0.03% | 0.006 | 0.23% | 0.0062 | 0.24% | 0.006 | 0.3627 |
| 2.6382 | 18:57:18 | 0.0016 | 0.06% | 0.0069 | 0.26% | 0.0071 | 0.27% | 0.0069 | 0.3618 |
| 2.6366 | 18:50:11 | 0.0013 | 0.05% | 0.0053 | 0.20% | 0.0055 | 0.21% | 0.0053 | 0.3634 |
| 2.6379 | 18:43:43 | 0.0012 | 0.05% | 0.0066 | 0.25% | 0.0068 | 0.26% | 0.0066 | 0.3621 |
| 2.6391 | 18:36:20 | 0.0011 | 0.04% | 0.0078 | 0.30% | 0.008 | 0.30% | 0.0078 | 0.3609 |
| 2.6402 | 18:29:04 | 0.0023 | 0.09% | 0.0089 | 0.34% | 0.0091 | 0.35% | 0.0089 | 0.3598 |
| 2.6425 | 18:22:17 | 0.0009 | 0.03% | 0.0112 | 0.43% | 0.0114 | 0.43% | 0.0112 | 0.3575 |
| 2.6416 | 18:15:00 | 0.0004 | 0.02% | 0.0103 | 0.39% | 0.0105 | 0.40% | 0.0103 | 0.3584 |
| 2.642 | 18:08:12 | 0.0013 | 0.05% | 0.0107 | 0.41% | 0.0109 | 0.41% | 0.0107 | 0.358 |
| 2.6407 | 18:01:18 | 0.0006 | 0.02% | 0.0094 | 0.36% | 0.0096 | 0.36% | 0.0094 | 0.3593 |
| 2.6413 | 17:57:14 | 0.0012 | 0.05% | 0.01 | 0.38% | 0.0102 | 0.39% | 0.01 | 0.3587 |
| 2.6401 | 17:49:59 | 0.0006 | 0.02% | 0.0088 | 0.33% | 0.009 | 0.34% | 0.0088 | 0.3599 |
| 2.6395 | 17:43:05 | 0.0005 | 0.02% | 0.0082 | 0.31% | 0.0084 | 0.32% | 0.0082 | 0.3605 |
| 2.639 | 17:36:13 | 0.0011 | 0.04% | 0.0077 | 0.29% | 0.0079 | 0.30% | 0.0077 | 0.361 |
| 2.6401 | 17:28:52 | 0.0001 | - | 0.0088 | 0.33% | 0.009 | 0.34% | 0.0088 | 0.3599 |
| 2.64 | 17:15:17 | 0.0001 | - | 0.0087 | 0.33% | 0.0089 | 0.34% | 0.0087 | 0.36 |
| 2.6399 | 17:08:13 | 0.0024 | 0.09% | 0.0086 | 0.33% | 0.0088 | 0.33% | 0.0086 | 0.3601 |
| 2.6375 | 17:01:35 | 0.0008 | 0.03% | 0.0062 | 0.24% | 0.0064 | 0.24% | 0.0062 | 0.3625 |
| 2.6383 | 16:56:55 | 0.0003 | 0.01% | 0.007 | 0.27% | 0.0072 | 0.27% | 0.007 | 0.3617 |
| 2.6386 | 16:42:56 | 0.0028 | 0.11% | 0.0073 | 0.28% | 0.0075 | 0.29% | 0.0073 | 0.3614 |
| 2.6358 | 16:36:05 | 0.001 | 0.04% | 0.0045 | 0.17% | 0.0047 | 0.18% | 0.0045 | 0.3642 |
| 2.6368 | 16:29:11 | 0.0005 | 0.02% | 0.0055 | 0.21% | 0.0057 | 0.22% | 0.0055 | 0.3632 |
| 2.6373 | 16:14:47 | 0.0008 | 0.03% | 0.006 | 0.23% | 0.0062 | 0.24% | 0.006 | 0.3627 |
| 2.6381 | 16:08:19 | 0.0001 | - | 0.0068 | 0.26% | 0.007 | 0.27% | 0.0068 | 0.3619 |
