پزو فیلیپین / ین ژاپن در روز جاری
۱۶:۵۷:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.3863 | 16:57:38 | 0.0001 | - | 0.0062 | 0.26% | 0.0053 | 0.22% | 0.0062 | 0.3863 |
2.3862 | 16:50:46 | 0.0012 | 0.05% | 0.0063 | 0.26% | 0.0054 | 0.23% | 0.0063 | 0.3862 |
2.3874 | 16:37:29 | - | - | 0.0051 | 0.21% | 0.0042 | 0.18% | 0.0051 | 0.3874 |
2.3874 | 16:37:29 | 0.0009 | 0.04% | 0.0051 | 0.21% | 0.0042 | 0.18% | 0.0051 | 0.3874 |
2.3865 | 16:29:44 | 0.0004 | 0.02% | 0.006 | 0.25% | 0.0051 | 0.21% | 0.006 | 0.3865 |
2.3869 | 16:15:39 | 0.0002 | 0.01% | 0.0056 | 0.23% | 0.0047 | 0.20% | 0.0056 | 0.3869 |
2.3871 | 16:08:41 | 0.0006 | 0.03% | 0.0054 | 0.23% | 0.0045 | 0.19% | 0.0054 | 0.3871 |
2.3865 | 15:57:46 | 0.0013 | 0.05% | 0.006 | 0.25% | 0.0051 | 0.21% | 0.006 | 0.3865 |
2.3878 | 15:50:43 | 0.0004 | 0.02% | 0.0047 | 0.20% | 0.0038 | 0.16% | 0.0047 | 0.3878 |
2.3874 | 15:37:00 | - | - | 0.0051 | 0.21% | 0.0042 | 0.18% | 0.0051 | 0.3874 |
2.3874 | 15:37:00 | 0.0005 | 0.02% | 0.0051 | 0.21% | 0.0042 | 0.18% | 0.0051 | 0.3874 |
2.3869 | 15:15:36 | 0.0005 | 0.02% | 0.0056 | 0.23% | 0.0047 | 0.20% | 0.0056 | 0.3869 |
2.3874 | 15:08:48 | 0.0005 | 0.02% | 0.0051 | 0.21% | 0.0042 | 0.18% | 0.0051 | 0.3874 |
2.3869 | 14:57:42 | 0.0011 | 0.05% | 0.0056 | 0.23% | 0.0047 | 0.20% | 0.0056 | 0.3869 |
2.3858 | 14:50:43 | 0.0007 | 0.03% | 0.0067 | 0.28% | 0.0058 | 0.24% | 0.0067 | 0.3858 |
2.3865 | 14:36:40 | - | - | 0.006 | 0.25% | 0.0051 | 0.21% | 0.006 | 0.3865 |
2.3865 | 14:36:40 | 0.0002 | 0.01% | 0.006 | 0.25% | 0.0051 | 0.21% | 0.006 | 0.3865 |
2.3867 | 14:15:36 | 0.0006 | 0.03% | 0.0058 | 0.24% | 0.0049 | 0.21% | 0.0058 | 0.3867 |
2.3873 | 14:09:09 | 0.001 | 0.04% | 0.0052 | 0.22% | 0.0043 | 0.18% | 0.0052 | 0.3873 |
2.3863 | 13:57:51 | 0.001 | 0.04% | 0.0062 | 0.26% | 0.0053 | 0.22% | 0.0062 | 0.3863 |
2.3873 | 13:37:25 | - | - | 0.0052 | 0.22% | 0.0043 | 0.18% | 0.0052 | 0.3873 |
2.3873 | 13:37:24 | 0.0031 | 0.13% | 0.0052 | 0.22% | 0.0043 | 0.18% | 0.0052 | 0.3873 |
2.3842 | 13:16:29 | 0.0009 | 0.04% | 0.0083 | 0.35% | 0.0074 | 0.31% | 0.0083 | 0.3842 |
2.3851 | 13:10:00 | 0.0007 | 0.03% | 0.0074 | 0.31% | 0.0065 | 0.27% | 0.0074 | 0.3851 |
2.3858 | 12:51:25 | 0.0015 | 0.06% | 0.0067 | 0.28% | 0.0058 | 0.24% | 0.0067 | 0.3858 |
2.3873 | 12:38:59 | - | - | 0.0052 | 0.22% | 0.0043 | 0.18% | 0.0052 | 0.3873 |
2.3873 | 12:38:58 | 0.0015 | 0.06% | 0.0052 | 0.22% | 0.0043 | 0.18% | 0.0052 | 0.3873 |
2.3858 | 12:31:54 | 0.0011 | 0.05% | 0.0067 | 0.28% | 0.0058 | 0.24% | 0.0067 | 0.3858 |
2.3847 | 12:16:50 | 0.0013 | 0.05% | 0.0078 | 0.33% | 0.0069 | 0.29% | 0.0078 | 0.3847 |
2.386 | 11:57:41 | 0.0033 | 0.14% | 0.0065 | 0.27% | 0.0056 | 0.23% | 0.0065 | 0.386 |