تاریخچه پزو فیلیپین / دلار جامائیکا
۰۹:۵۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7373 | 2.7304 | 2.7435 | 2.7390 | 0.0014 | 0.05% | 2024/04/22 | 1403/02/03 |
2.7407 | 2.7329 | 2.7446 | 2.7376 | 0.004 | 0.15% | 2024/04/19 | 1403/01/31 |
2.7391 | 2.7381 | 2.7435 | 2.74 | 0.0229 | 0.84% | 2024/04/18 | 1403/01/30 |
2.7629 | 2.7629 | 2.7629 | 2.7629 | 0.0054 | 0.2% | 2024/04/17 | 1403/01/29 |
2.7466 | 2.7466 | 2.7586 | 2.7575 | 0.0072 | 0.26% | 2024/04/16 | 1403/01/28 |
2.7629 | 2.7503 | 2.7678 | 2.7503 | 0.0138 | 0.5% | 2024/04/15 | 1403/01/27 |
2.8013 | 2.7641 | 2.8013 | 2.7641 | - | - | 2024/04/14 | 1403/01/26 |
2.7764 | 2.7635 | 2.7786 | 2.7641 | 0.0125 | 0.45% | 2024/04/12 | 1403/01/24 |
2.7726 | 2.7698 | 2.8064 | 2.7766 | 0.0041 | 0.15% | 2024/04/11 | 1403/01/23 |
2.7807 | 2.7703 | 2.79 | 2.7725 | 0.008 | 0.29% | 2024/04/10 | 1403/01/22 |
2.7572 | 2.7557 | 2.8013 | 2.7805 | 0.0237 | 0.86% | 2024/04/09 | 1403/01/21 |
2.7586 | 2.7564 | 2.7673 | 2.7568 | 0.0031 | 0.11% | 2024/04/08 | 1403/01/20 |
2.7596 | 2.7596 | 2.7599 | 2.7599 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.7478 | 2.7449 | 2.7641 | 2.7579 | 0.0091 | 0.33% | 2024/04/05 | 1403/01/17 |
2.7404 | 2.7192 | 2.7610 | 2.7488 | 0.0083 | 0.3% | 2024/04/04 | 1403/01/16 |
2.7628 | 2.7382 | 2.7643 | 2.7405 | 0.0222 | 0.81% | 2024/04/03 | 1403/01/15 |
2.7665 | 2.7551 | 2.7701 | 2.7627 | 0.0073 | 0.26% | 2024/04/01 | 1403/01/13 |
2.7676 | 2.7654 | 2.7740 | 2.77 | 0.0023 | 0.08% | 2024/03/29 | 1403/01/10 |
2.7649 | 2.7591 | 2.7679 | 2.7677 | 0.004 | 0.14% | 2024/03/28 | 1403/01/09 |
2.7622 | 2.7613 | 2.7650 | 2.7637 | 0.0496 | 1.79% | 2024/03/25 | 1403/01/06 |
2.8133 | 2.8133 | 2.8133 | 2.8133 | 0.0034 | 0.12% | 2024/03/18 | 1402/12/28 |
2.8099 | 2.8013 | 2.8099 | 2.8099 | 0.0013 | 0.05% | 2024/03/16 | 1402/12/26 |
2.8248 | 2.8084 | 2.8371 | 2.8086 | 0.0109 | 0.39% | 2024/03/14 | 1402/12/24 |
2.8314 | 2.8168 | 2.8367 | 2.8353 | 0.0042 | 0.15% | 2024/03/12 | 1402/12/22 |
2.8189 | 2.8189 | 2.8354 | 2.8311 | 0.0056 | 0.2% | 2024/03/11 | 1402/12/21 |
2.8241 | 2.8238 | 2.8255 | 2.8255 | 0.0014 | 0.05% | 2024/03/09 | 1402/12/19 |
2.8055 | 2.7990 | 2.8344 | 2.8241 | 0.016 | 0.57% | 2024/03/08 | 1402/12/18 |
2.8093 | 2.8063 | 2.8207 | 2.8081 | 0.016 | 0.57% | 2024/03/06 | 1402/12/16 |