تاریخچه پزو فیلیپین / کرونا ایسلند
۰۷:۵۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4654 | 2.4644 | 2.4696 | 2.4696 | 0.0385 | 1.56% | 2024/04/18 | 1403/01/30 |
2.5081 | 2.5081 | 2.5081 | 2.5081 | 0.0159 | 0.64% | 2024/04/17 | 1403/01/29 |
2.49 | 2.4897 | 2.4939 | 2.4922 | 0.0011 | 0.04% | 2024/04/16 | 1403/01/28 |
2.5081 | 2.4921 | 2.5081 | 2.4933 | 0.0112 | 0.45% | 2024/04/15 | 1403/01/27 |
2.4662 | 2.4662 | 2.5045 | 2.5045 | - | - | 2024/04/14 | 1403/01/26 |
2.4918 | 2.4888 | 2.5076 | 2.5045 | 0.0132 | 0.53% | 2024/04/12 | 1403/01/24 |
2.4802 | 2.4778 | 2.4961 | 2.4913 | 0.0113 | 0.46% | 2024/04/11 | 1403/01/23 |
2.4706 | 2.4674 | 2.4836 | 2.48 | 0.0094 | 0.38% | 2024/04/10 | 1403/01/22 |
2.4541 | 2.4528 | 2.4723 | 2.4706 | 0.0167 | 0.68% | 2024/04/09 | 1403/01/21 |
2.4559 | 2.4531 | 2.4627 | 2.4539 | 0.0022 | 0.09% | 2024/04/08 | 1403/01/20 |
2.4562 | 2.4559 | 2.4562 | 2.4561 | 0.0014 | 0.06% | 2024/04/06 | 1403/01/18 |
2.4564 | 2.4538 | 2.4646 | 2.4547 | 0.0033 | 0.13% | 2024/04/05 | 1403/01/17 |
2.4648 | 2.4559 | 2.4714 | 2.4580 | 0.0073 | 0.3% | 2024/04/04 | 1403/01/16 |
2.4835 | 2.4641 | 2.4854 | 2.4653 | 0.0182 | 0.74% | 2024/04/03 | 1403/01/15 |
2.4846 | 2.4777 | 2.4955 | 2.4835 | 0.0015 | 0.06% | 2024/04/01 | 1403/01/13 |
2.4845 | 2.4845 | 2.4850 | 2.4850 | 0.0004 | 0.02% | 2024/03/30 | 1403/01/11 |
2.4846 | 2.4835 | 2.4895 | 2.4854 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.4744 | 2.4744 | 2.4847 | 2.4844 | 0.032 | 1.3% | 2024/03/28 | 1403/01/09 |
2.4501 | 2.4501 | 2.4540 | 2.4524 | 0.0089 | 0.36% | 2024/03/25 | 1403/01/06 |
2.4613 | 2.4613 | 2.4613 | 2.4613 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
2.4605 | 2.4605 | 2.4662 | 2.4616 | 0.0021 | 0.09% | 2024/03/16 | 1402/12/26 |
2.4564 | 2.4535 | 2.4723 | 2.4595 | 0.0025 | 0.1% | 2024/03/14 | 1402/12/24 |
2.4669 | 2.4537 | 2.4701 | 2.4701 | 0.0035 | 0.14% | 2024/03/12 | 1402/12/22 |
2.4541 | 2.4532 | 2.4680 | 2.4666 | 0.0094 | 0.38% | 2024/03/11 | 1402/12/21 |
2.4566 | 2.4559 | 2.4575 | 2.4572 | 0.0017 | 0.07% | 2024/03/09 | 1402/12/19 |
2.44 | 2.4340 | 2.4669 | 2.4555 | 0.0133 | 0.54% | 2024/03/08 | 1402/12/18 |
2.4601 | 2.4422 | 2.4689 | 2.4422 | 0.0189 | 0.77% | 2024/03/06 | 1402/12/16 |
2.4702 | 2.4565 | 2.4702 | 2.4611 | 0.0044 | 0.18% | 2024/03/04 | 1402/12/14 |