تاریخچه پزو فیلیپین / روپیه اندونزی
۱۲:۳۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282.05 | 281.58 | 282.60 | 282.42 | 2.05 | 0.73% | 2024/03/28 | 1403/01/09 |
280.52 | 280.37 | 280.88 | 280.37 | 2.17 | 0.77% | 2024/03/25 | 1403/01/06 |
282.54 | 282.54 | 282.54 | 282.54 | 1.1 | 0.39% | 2024/03/18 | 1402/12/28 |
281.44 | 279.96 | 281.44 | 281.44 | 0.17 | 0.06% | 2024/03/16 | 1402/12/26 |
281.60 | 281.07 | 281.94 | 281.27 | 0.32 | 0.11% | 2024/03/14 | 1402/12/24 |
280.78 | 279.10 | 281.09 | 280.27 | 0.04 | 0.01% | 2024/03/12 | 1402/12/22 |
279.71 | 279.54 | 281.31 | 280.31 | 0.32 | 0.11% | 2024/03/11 | 1402/12/21 |
279.83 | 279.78 | 280.02 | 279.99 | 0.23 | 0.08% | 2024/03/09 | 1402/12/19 |
279.95 | 279.39 | 281.13 | 279.76 | 0.42 | 0.15% | 2024/03/08 | 1402/12/18 |
281.48 | 279.88 | 282.47 | 280.18 | 1.31 | 0.47% | 2024/03/06 | 1402/12/16 |
280.43 | 279.93 | 281.52 | 281.49 | 0.04 | 0.01% | 2024/03/04 | 1402/12/14 |
280.46 | 280.21 | 280.46 | 280.32 | 0.29 | 0.1% | 2024/03/02 | 1402/12/12 |
280.62 | 280.32 | 280.62 | 280.61 | 0.85 | 0.3% | 2024/03/01 | 1402/12/11 |
279.24 | 279.13 | 280.21 | 279.76 | 0.53 | 0.19% | 2024/02/29 | 1402/12/10 |
278.88 | 278.78 | 280.07 | 279.23 | 0.11 | 0.04% | 2024/02/28 | 1402/12/09 |
278.93 | 278.69 | 279.33 | 279.12 | 0.1 | 0.04% | 2024/02/27 | 1402/12/08 |
278.93 | 278.64 | 279.43 | 279.02 | 0.08 | 0.03% | 2024/02/26 | 1402/12/07 |
278.91 | 278.82 | 279.01 | 278.94 | 0.13 | 0.05% | 2024/02/24 | 1402/12/05 |
279.20 | 278.74 | 280.09 | 279.07 | 0.11 | 0.04% | 2024/02/23 | 1402/12/04 |
280.35 | 279.15 | 280.45 | 279.18 | 0.8 | 0.29% | 2024/02/22 | 1402/12/03 |
279.98 | 279.13 | 280.30 | 279.98 | 0.03 | 0.01% | 2024/02/21 | 1402/12/02 |
279.23 | 278.75 | 280.05 | 279.95 | 0.68 | 0.24% | 2024/02/20 | 1402/12/01 |
280.20 | 278.75 | 280.20 | 279.27 | 1.22 | 0.44% | 2024/02/19 | 1402/11/30 |
279.63 | 279.63 | 280.50 | 280.49 | 0.79 | 0.28% | 2024/02/17 | 1402/11/28 |
279.83 | 279.28 | 283.58 | 279.70 | 0.13 | 0.05% | 2024/02/16 | 1402/11/27 |
277.68 | 277.47 | 284.64 | 279.83 | 2.14 | 0.77% | 2024/02/15 | 1402/11/26 |
278.78 | 277.45 | 279.85 | 277.69 | 0.98 | 0.35% | 2024/02/14 | 1402/11/25 |
279.76 | 278.06 | 283.22 | 278.67 | 0.98 | 0.35% | 2024/02/13 | 1402/11/24 |