پزو فیلیپین / پوند مصر در روز جاری
۱۰:۳۸:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5534 | 10:38:56 | - | - | 0.0034 | 0.62% | 0.0026 | 0.47% | 0.0112 | 0.4466 |
0.5534 | 10:38:55 | 0.0001 | 0.02% | 0.0034 | 0.62% | 0.0026 | 0.47% | 0.0112 | 0.4466 |
0.5535 | 10:31:34 | 0.0002 | 0.04% | 0.0035 | 0.64% | 0.0027 | 0.49% | 0.0111 | 0.4465 |
0.5533 | 10:18:29 | 0.0001 | 0.02% | 0.0033 | 0.60% | 0.0025 | 0.45% | 0.0113 | 0.4467 |
0.5534 | 10:11:10 | 0.0007 | 0.13% | 0.0034 | 0.62% | 0.0026 | 0.47% | 0.0112 | 0.4466 |
0.5527 | 09:58:32 | 0.0003 | 0.05% | 0.0027 | 0.49% | 0.0019 | 0.34% | 0.0119 | 0.4473 |
0.553 | 09:52:16 | 0.0007 | 0.13% | 0.003 | 0.55% | 0.0022 | 0.40% | 0.0116 | 0.447 |
0.5523 | 09:16:41 | 0.0003 | 0.05% | 0.0023 | 0.42% | 0.0015 | 0.27% | 0.0123 | 0.4477 |
0.5526 | 09:10:24 | 0.0002 | 0.04% | 0.0026 | 0.47% | 0.0018 | 0.33% | 0.012 | 0.4474 |
0.5524 | 08:58:50 | 0.0001 | 0.02% | 0.0024 | 0.44% | 0.0016 | 0.29% | 0.0122 | 0.4476 |
0.5525 | 08:51:33 | 0.0005 | 0.09% | 0.0025 | 0.45% | 0.0017 | 0.31% | 0.0121 | 0.4475 |
0.553 | 08:38:15 | - | - | 0.003 | 0.55% | 0.0022 | 0.40% | 0.0116 | 0.447 |
0.553 | 08:38:14 | 0.0008 | 0.14% | 0.003 | 0.55% | 0.0022 | 0.40% | 0.0116 | 0.447 |
0.5522 | 08:30:18 | 0.0005 | 0.09% | 0.0022 | 0.40% | 0.0014 | 0.25% | 0.0124 | 0.4478 |
0.5527 | 08:18:50 | 0.0003 | 0.05% | 0.0027 | 0.49% | 0.0019 | 0.34% | 0.0119 | 0.4473 |
0.553 | 07:58:41 | 0.0002 | 0.04% | 0.003 | 0.55% | 0.0022 | 0.40% | 0.0116 | 0.447 |
0.5532 | 07:37:34 | - | - | 0.0032 | 0.58% | 0.0024 | 0.44% | 0.0114 | 0.4468 |
0.5532 | 07:37:34 | 0.0005 | 0.09% | 0.0032 | 0.58% | 0.0024 | 0.44% | 0.0114 | 0.4468 |
0.5527 | 07:30:41 | 0.0001 | 0.02% | 0.0027 | 0.49% | 0.0019 | 0.34% | 0.0119 | 0.4473 |
0.5528 | 07:16:57 | 0.0004 | 0.07% | 0.0028 | 0.51% | 0.002 | 0.36% | 0.0118 | 0.4472 |
0.5532 | 06:58:08 | 0.0003 | 0.05% | 0.0032 | 0.58% | 0.0024 | 0.44% | 0.0114 | 0.4468 |
0.5535 | 06:37:43 | - | - | 0.0035 | 0.64% | 0.0027 | 0.49% | 0.0111 | 0.4465 |
0.5535 | 06:37:42 | 0.0001 | 0.02% | 0.0035 | 0.64% | 0.0027 | 0.49% | 0.0111 | 0.4465 |
0.5534 | 06:31:12 | 0.0004 | 0.07% | 0.0034 | 0.62% | 0.0026 | 0.47% | 0.0112 | 0.4466 |
0.5538 | 06:17:53 | 0.0008 | 0.14% | 0.0038 | 0.69% | 0.003 | 0.54% | 0.0108 | 0.4462 |
0.553 | 05:59:02 | 0.001 | 0.18% | 0.003 | 0.55% | 0.0022 | 0.40% | 0.0116 | 0.447 |
0.554 | 05:51:24 | 0.0013 | 0.24% | 0.004 | 0.73% | 0.0032 | 0.58% | 0.0106 | 0.446 |
0.5527 | 05:37:41 | - | - | 0.0027 | 0.49% | 0.0019 | 0.34% | 0.0119 | 0.4473 |
0.5527 | 05:37:41 | 0.0002 | 0.04% | 0.0027 | 0.49% | 0.0019 | 0.34% | 0.0119 | 0.4473 |
0.5525 | 05:30:31 | 0.0001 | 0.02% | 0.0025 | 0.45% | 0.0017 | 0.31% | 0.0121 | 0.4475 |