بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.006 | 0.8% | 2024/04/18 | 1403/01/30 |
0.76 | 0.75 | 0.76 | 0.75 | - | - | 2024/04/17 | 1403/01/29 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.013 | 1.6% | 2024/04/09 | 1403/01/21 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.004 | 0.49% | 2024/04/01 | 1403/01/13 |
0.83 | 0.8240 | 0.83 | 0.8240 | 0.004 | 0.49% | 2024/03/27 | 1403/01/08 |
0.82 | 0.82 | 0.82 | 0.82 | 0.011 | 1.34% | 2024/03/25 | 1403/01/06 |
0.8310 | 0.8310 | 0.8310 | 0.8310 | 0.028 | 3.49% | 2024/03/22 | 1403/01/03 |
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.027 | 3.36% | 2024/03/20 | 1403/01/01 |
0.83 | 0.83 | 0.83 | 0.83 | 0.024 | 2.98% | 2024/03/13 | 1402/12/23 |
0.8010 | 0.8010 | 0.8060 | 0.8060 | 0.004 | 0.5% | 2024/03/06 | 1402/12/16 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | - | - | 2024/03/04 | 1402/12/14 |
0.80 | 0.80 | 0.80 | 0.80 | 0.012 | 1.5% | 2024/02/29 | 1402/12/10 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.003 | 0.37% | 2024/02/26 | 1402/12/07 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.006 | 0.74% | 2024/02/15 | 1402/11/26 |
0.8010 | 0.8010 | 0.8090 | 0.8090 | - | - | 2024/02/13 | 1402/11/24 |
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.024 | 2.97% | 2024/02/05 | 1402/11/16 |
0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.033 | 4.12% | 2024/02/02 | 1402/11/13 |
0.80 | 0.80 | 0.80 | 0.80 | 0.004 | 0.5% | 2024/02/01 | 1402/11/12 |
0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.004 | 0.5% | 2024/01/29 | 1402/11/09 |
0.7970 | 0.7970 | 0.80 | 0.80 | 0.002 | 0.25% | 2024/01/26 | 1402/11/06 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.002 | 0.25% | 2024/01/25 | 1402/11/05 |
0.80 | 0.80 | 0.80 | 0.80 | 0.014 | 1.78% | 2024/01/24 | 1402/11/04 |
0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.026 | 3.31% | 2024/01/18 | 1402/10/28 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.008 | 0.99% | 2024/01/17 | 1402/10/27 |
0.82 | 0.82 | 0.82 | 0.82 | 0.008 | 0.99% | 2024/01/16 | 1402/10/26 |
0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.011 | 1.32% | 2024/01/11 | 1402/10/21 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.011 | 1.32% | 2023/12/19 | 1402/09/28 |