تاریخچه Philippines 7Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3410 | 6.3410 | 6.3410 | 6.3410 | 0.035 | 0.56% | 2024/03/27 | 1403/01/08 |
6.3060 | 6.3060 | 6.3060 | 6.3060 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
6.3070 | 6.3070 | 6.3070 | 6.3070 | 0.015 | 0.24% | 2024/03/25 | 1403/01/06 |
6.2920 | 6.2920 | 6.2920 | 6.2920 | 0.011 | 0.17% | 2024/03/22 | 1403/01/03 |
6.3630 | 6.3030 | 6.3630 | 6.3030 | 0.021 | 0.33% | 2024/03/19 | 1402/12/29 |
6.3240 | 6.3240 | 6.3240 | 6.3240 | 0.007 | 0.11% | 2024/03/18 | 1402/12/28 |
6.3070 | 6.3070 | 6.3310 | 6.3310 | 0.024 | 0.38% | 2024/03/14 | 1402/12/24 |
6.2980 | 6.2980 | 6.2980 | 6.2980 | 0.021 | 0.33% | 2024/03/13 | 1402/12/23 |
6.3190 | 6.3190 | 6.3190 | 6.3190 | 0.017 | 0.27% | 2024/03/12 | 1402/12/22 |
6.3360 | 6.3360 | 6.3360 | 6.3360 | 0.005 | 0.08% | 2024/03/11 | 1402/12/21 |
6.3410 | 6.3410 | 6.3410 | 6.3410 | 0.015 | 0.24% | 2024/03/08 | 1402/12/18 |
6.3890 | 6.3560 | 6.3890 | 6.3560 | 0.014 | 0.22% | 2024/03/06 | 1402/12/16 |
6.3640 | 6.3640 | 6.37 | 6.37 | 0.006 | 0.09% | 2024/03/04 | 1402/12/14 |
6.3220 | 6.3220 | 6.3220 | 6.3220 | 0.012 | 0.19% | 2024/02/29 | 1402/12/10 |
6.3340 | 6.3340 | 6.3340 | 6.3340 | 0.008 | 0.13% | 2024/02/28 | 1402/12/09 |
6.3260 | 6.3260 | 6.3260 | 6.3260 | 0.009 | 0.14% | 2024/02/27 | 1402/12/08 |
6.3350 | 6.3350 | 6.3350 | 6.3350 | 0.021 | 0.33% | 2024/02/26 | 1402/12/07 |
6.3140 | 6.3140 | 6.3140 | 6.3140 | 0.049 | 0.78% | 2024/02/23 | 1402/12/04 |
6.3630 | 6.3630 | 6.3630 | 6.3630 | 0.002 | 0.03% | 2024/02/22 | 1402/12/03 |
6.3610 | 6.3610 | 6.3610 | 6.3610 | 0.02 | 0.32% | 2024/02/21 | 1402/12/02 |
6.3410 | 6.3410 | 6.3410 | 6.3410 | 0.092 | 1.45% | 2024/02/20 | 1402/12/01 |
6.4330 | 6.4330 | 6.4330 | 6.4330 | 0.053 | 0.83% | 2024/02/19 | 1402/11/30 |
6.38 | 6.38 | 6.38 | 6.38 | 0.007 | 0.11% | 2024/02/16 | 1402/11/27 |
6.3730 | 6.3730 | 6.3730 | 6.3730 | 0.061 | 0.97% | 2024/02/15 | 1402/11/26 |
6.3120 | 6.3120 | 6.3120 | 6.3120 | 0.027 | 0.43% | 2024/02/14 | 1402/11/25 |
6.2850 | 6.2850 | 6.2850 | 6.2850 | 0.032 | 0.51% | 2024/02/13 | 1402/11/24 |
6.2530 | 6.2530 | 6.2530 | 6.2530 | 0.002 | 0.03% | 2024/02/12 | 1402/11/23 |
6.2510 | 6.2510 | 6.2510 | 6.2510 | 0.002 | 0.03% | 2024/02/08 | 1402/11/19 |