تاریخچه Philippines 4Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0970 | 6.0970 | 6.0970 | 6.0970 | 0.006 | 0.1% | 2024/03/27 | 1403/01/08 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.051 | 0.84% | 2024/03/26 | 1403/01/07 |
6.1420 | 6.1420 | 6.1420 | 6.1420 | 0.051 | 0.84% | 2024/03/25 | 1403/01/06 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.058 | 0.95% | 2024/03/22 | 1403/01/03 |
6.0970 | 6.0970 | 6.1490 | 6.1490 | 0.006 | 0.1% | 2024/03/19 | 1402/12/29 |
6.1550 | 6.1550 | 6.1550 | 6.1550 | 0.066 | 1.08% | 2024/03/18 | 1402/12/28 |
6.0930 | 6.0890 | 6.0930 | 6.0890 | 0.004 | 0.07% | 2024/03/14 | 1402/12/24 |
6.1160 | 6.1160 | 6.1160 | 6.1160 | 0.03 | 0.49% | 2024/03/13 | 1402/12/23 |
6.1460 | 6.1460 | 6.1460 | 6.1460 | 0.024 | 0.39% | 2024/03/12 | 1402/12/22 |
6.1220 | 6.1220 | 6.1220 | 6.1220 | 0.068 | 1.11% | 2024/03/11 | 1402/12/21 |
6.19 | 6.19 | 6.19 | 6.19 | 0.019 | 0.31% | 2024/03/08 | 1402/12/18 |
6.2970 | 6.2090 | 6.2970 | 6.2090 | 0.062 | 1% | 2024/03/06 | 1402/12/16 |
6.2520 | 6.2520 | 6.2710 | 6.2710 | 0.019 | 0.3% | 2024/03/04 | 1402/12/14 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.025 | 0.4% | 2024/03/01 | 1402/12/11 |
6.22 | 6.22 | 6.22 | 6.22 | 0.002 | 0.03% | 2024/02/29 | 1402/12/10 |
6.2180 | 6.2180 | 6.2180 | 6.2180 | 0.002 | 0.03% | 2024/02/28 | 1402/12/09 |
6.2160 | 6.2160 | 6.2160 | 6.2160 | 0.024 | 0.39% | 2024/02/27 | 1402/12/08 |
6.1920 | 6.1920 | 6.1920 | 6.1920 | 0.048 | 0.78% | 2024/02/26 | 1402/12/07 |
6.24 | 6.24 | 6.24 | 6.24 | 0.012 | 0.19% | 2024/02/23 | 1402/12/04 |
6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.014 | 0.22% | 2024/02/22 | 1402/12/03 |
6.2420 | 6.2420 | 6.2420 | 6.2420 | 0.064 | 1.03% | 2024/02/21 | 1402/12/02 |
6.3060 | 6.3060 | 6.3060 | 6.3060 | 0.008 | 0.13% | 2024/02/20 | 1402/12/01 |
6.2980 | 6.2980 | 6.2980 | 6.2980 | 0.062 | 0.99% | 2024/02/19 | 1402/11/30 |
6.2360 | 6.2360 | 6.2360 | 6.2360 | 0.004 | 0.06% | 2024/02/16 | 1402/11/27 |
6.2320 | 6.2320 | 6.2320 | 6.2320 | 0.025 | 0.4% | 2024/02/15 | 1402/11/26 |
6.2070 | 6.2070 | 6.2070 | 6.2070 | 0.103 | 1.69% | 2024/02/14 | 1402/11/25 |
6.1040 | 6.1040 | 6.1040 | 6.1040 | 0.029 | 0.48% | 2024/02/13 | 1402/11/24 |
6.1330 | 6.1330 | 6.1330 | 6.1330 | 0.029 | 0.48% | 2024/02/12 | 1402/11/23 |