تاریخچه Philippines 20Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9160 | 6.9160 | 6.9160 | 6.9160 | 0.027 | 0.39% | 2024/04/22 | 1403/02/03 |
6.9430 | 6.9430 | 6.9430 | 6.9430 | 0.057 | 0.83% | 2024/04/19 | 1403/01/31 |
6.8860 | 6.8860 | 6.8860 | 6.8860 | 0.063 | 0.92% | 2024/04/18 | 1403/01/30 |
6.8230 | 6.8230 | 6.8230 | 6.8230 | 0.08 | 1.17% | 2024/04/17 | 1403/01/29 |
6.9030 | 6.9030 | 6.9030 | 6.9030 | 0.127 | 1.84% | 2024/04/16 | 1403/01/28 |
7.03 | 7.03 | 7.03 | 7.03 | 0.084 | 1.21% | 2024/04/15 | 1403/01/27 |
6.9260 | 6.9260 | 6.9460 | 6.9460 | 0.031 | 0.45% | 2024/04/12 | 1403/01/24 |
6.9150 | 6.9150 | 6.9150 | 6.9150 | 0.299 | 4.52% | 2024/04/11 | 1403/01/23 |
6.6160 | 6.6160 | 6.6160 | 6.6160 | 0.051 | 0.78% | 2024/04/08 | 1403/01/20 |
6.5650 | 6.5650 | 6.5650 | 6.5650 | 0.116 | 1.8% | 2024/04/05 | 1403/01/17 |
6.4490 | 6.4490 | 6.4490 | 6.4490 | 0.052 | 0.81% | 2024/04/04 | 1403/01/16 |
6.5010 | 6.5010 | 6.5010 | 6.5010 | 0.097 | 1.51% | 2024/04/03 | 1403/01/15 |
6.3230 | 6.3230 | 6.4040 | 6.4040 | 0.065 | 1.03% | 2024/04/01 | 1403/01/13 |
6.3390 | 6.3390 | 6.3390 | 6.3390 | 0.039 | 0.62% | 2024/03/27 | 1403/01/08 |
6.3780 | 6.3780 | 6.3780 | 6.3780 | 0.039 | 0.62% | 2024/03/26 | 1403/01/07 |
6.3390 | 6.3390 | 6.3390 | 6.3390 | 0.007 | 0.11% | 2024/03/25 | 1403/01/06 |
6.3320 | 6.3320 | 6.3320 | 6.3320 | 0.026 | 0.41% | 2024/03/22 | 1403/01/03 |
6.3650 | 6.3060 | 6.3650 | 6.3060 | 0.037 | 0.59% | 2024/03/19 | 1402/12/29 |
6.3430 | 6.3430 | 6.3430 | 6.3430 | 0.063 | 1% | 2024/03/18 | 1402/12/28 |
6.3130 | 6.28 | 6.3130 | 6.28 | 0.033 | 0.53% | 2024/03/14 | 1402/12/24 |
6.33 | 6.33 | 6.33 | 6.33 | 0.028 | 0.44% | 2024/03/13 | 1402/12/23 |
6.3580 | 6.3580 | 6.3580 | 6.3580 | 0.02 | 0.32% | 2024/03/12 | 1402/12/22 |
6.3380 | 6.3380 | 6.3380 | 6.3380 | 0.015 | 0.24% | 2024/03/11 | 1402/12/21 |
6.3530 | 6.3530 | 6.3530 | 6.3530 | 0.083 | 1.31% | 2024/03/08 | 1402/12/18 |
6.3810 | 6.3810 | 6.4360 | 6.4360 | 0.078 | 1.23% | 2024/03/06 | 1402/12/16 |
6.3580 | 6.3580 | 6.3580 | 6.3580 | 0.02 | 0.31% | 2024/03/04 | 1402/12/14 |
6.3430 | 6.3430 | 6.3430 | 6.3430 | 0.015 | 0.24% | 2024/03/01 | 1402/12/11 |
6.3580 | 6.3580 | 6.3580 | 6.3580 | 0.015 | 0.24% | 2024/02/28 | 1402/12/09 |