تاریخچه Philippines 1Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9570 | 5.9570 | 5.9570 | 5.9570 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.9950 | 5.9550 | 5.9950 | 5.9550 | 0.039 | 0.65% | 2024/03/26 | 1403/01/07 |
5.9940 | 5.9940 | 5.9940 | 5.9940 | 0.01 | 0.17% | 2024/03/25 | 1403/01/06 |
6.01 | 6.0040 | 6.01 | 6.0040 | 0.004 | 0.07% | 2024/03/22 | 1403/01/03 |
6.0340 | 6.0080 | 6.0340 | 6.0080 | 0.005 | 0.08% | 2024/03/19 | 1402/12/29 |
6.0330 | 6.0330 | 6.0330 | 6.0330 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
6.0360 | 6.0340 | 6.0360 | 6.0340 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
6.0590 | 6.0350 | 6.0590 | 6.0350 | 0.023 | 0.38% | 2024/03/13 | 1402/12/23 |
6.1020 | 6.0580 | 6.1020 | 6.0580 | 0.043 | 0.71% | 2024/03/12 | 1402/12/22 |
6.1010 | 6.1010 | 6.1010 | 6.1010 | 0.003 | 0.05% | 2024/03/11 | 1402/12/21 |
6.1010 | 6.0990 | 6.1040 | 6.1040 | 0.005 | 0.08% | 2024/03/08 | 1402/12/18 |
6.1190 | 6.0990 | 6.1190 | 6.0990 | 0.018 | 0.3% | 2024/03/06 | 1402/12/16 |
6.1120 | 6.1120 | 6.1170 | 6.1170 | 0.005 | 0.08% | 2024/03/04 | 1402/12/14 |
6.0770 | 6.0770 | 6.0940 | 6.0940 | 0.018 | 0.3% | 2024/03/01 | 1402/12/11 |
6.1040 | 6.0760 | 6.1040 | 6.0760 | 0.026 | 0.43% | 2024/02/29 | 1402/12/10 |
6.1140 | 6.1020 | 6.1140 | 6.1020 | 0.011 | 0.18% | 2024/02/28 | 1402/12/09 |
6.1130 | 6.1130 | 6.1130 | 6.1130 | 0.006 | 0.1% | 2024/02/26 | 1402/12/07 |
6.0930 | 6.0930 | 6.1130 | 6.1070 | 0.016 | 0.26% | 2024/02/23 | 1402/12/04 |
6.0910 | 6.0910 | 6.0910 | 6.0910 | 0.003 | 0.05% | 2024/02/22 | 1402/12/03 |
6.1440 | 6.0940 | 6.1440 | 6.0940 | 0.049 | 0.8% | 2024/02/21 | 1402/12/02 |
6.1430 | 6.1430 | 6.1430 | 6.1430 | 0.015 | 0.24% | 2024/02/20 | 1402/12/01 |
6.1580 | 6.1580 | 6.1580 | 6.1580 | 0.051 | 0.84% | 2024/02/19 | 1402/11/30 |
6.16 | 6.1070 | 6.16 | 6.1070 | 0.052 | 0.85% | 2024/02/16 | 1402/11/27 |
6.1590 | 6.1590 | 6.1590 | 6.1590 | 0.081 | 1.33% | 2024/02/15 | 1402/11/26 |
6.0580 | 6.0580 | 6.0780 | 6.0780 | 0.021 | 0.35% | 2024/02/14 | 1402/11/25 |
6.0570 | 6.0570 | 6.0570 | 6.0570 | 0.05 | 0.83% | 2024/02/13 | 1402/11/24 |
6.0070 | 6.0070 | 6.0070 | 6.0070 | 0.05 | 0.83% | 2024/02/12 | 1402/11/23 |