تاریخچه Philippines 1M
۰۱:۵۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7870 | 5.7870 | 5.7870 | 5.7870 | 0.013 | 0.22% | 2024/04/18 | 1403/01/30 |
5.80 | 5.80 | 5.80 | 5.80 | - | - | 2024/04/17 | 1403/01/29 |
5.7880 | 5.7880 | 5.7990 | 5.7990 | 0.006 | 0.1% | 2024/04/16 | 1403/01/28 |
5.7930 | 5.7930 | 5.7930 | 5.7930 | 0.009 | 0.16% | 2024/04/15 | 1403/01/27 |
5.7950 | 5.7950 | 5.8210 | 5.8020 | 0.009 | 0.16% | 2024/04/12 | 1403/01/24 |
5.7930 | 5.7930 | 5.7930 | 5.7930 | 0.016 | 0.28% | 2024/04/11 | 1403/01/23 |
5.7770 | 5.7770 | 5.7770 | 5.7770 | 0.08 | 1.4% | 2024/04/08 | 1403/01/20 |
5.8510 | 5.6970 | 5.8510 | 5.6970 | 0.152 | 2.67% | 2024/04/05 | 1403/01/17 |
5.8290 | 5.8290 | 5.8490 | 5.8490 | 0.021 | 0.36% | 2024/04/04 | 1403/01/16 |
5.8350 | 5.8280 | 5.8350 | 5.8280 | 0.006 | 0.1% | 2024/04/03 | 1403/01/15 |
5.8310 | 5.8310 | 5.8340 | 5.8340 | 0.098 | 1.71% | 2024/04/01 | 1403/01/13 |
5.7360 | 5.7360 | 5.7360 | 5.7360 | 0.009 | 0.16% | 2024/03/29 | 1403/01/10 |
5.7280 | 5.7270 | 5.7280 | 5.7270 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
5.7260 | 5.7260 | 5.7260 | 5.7260 | 0.008 | 0.14% | 2024/03/26 | 1403/01/07 |
5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.137 | 2.39% | 2024/03/25 | 1403/01/06 |
5.8580 | 5.8540 | 5.8710 | 5.8710 | 0.014 | 0.24% | 2024/03/22 | 1403/01/03 |
5.8560 | 5.8150 | 5.8570 | 5.8570 | 0.169 | 2.97% | 2024/03/19 | 1402/12/29 |
5.6880 | 5.6880 | 5.6880 | 5.6880 | 0.038 | 0.67% | 2024/03/18 | 1402/12/28 |
5.6110 | 5.6110 | 5.65 | 5.65 | 0.039 | 0.7% | 2024/03/14 | 1402/12/24 |
5.5650 | 5.5650 | 5.5650 | 5.5650 | 0.011 | 0.2% | 2024/03/13 | 1402/12/23 |
5.5760 | 5.5760 | 5.5760 | 5.5760 | 0.079 | 1.44% | 2024/03/12 | 1402/12/22 |
5.4970 | 5.4970 | 5.4970 | 5.4970 | 0.109 | 1.98% | 2024/03/11 | 1402/12/21 |
5.4460 | 5.4460 | 5.6060 | 5.6060 | 0.161 | 2.96% | 2024/03/08 | 1402/12/18 |
5.3430 | 5.3430 | 5.4450 | 5.4450 | 0.007 | 0.13% | 2024/03/06 | 1402/12/16 |
5.7920 | 5.4380 | 5.7930 | 5.4380 | 0.354 | 6.51% | 2024/03/04 | 1402/12/14 |
5.6620 | 5.6620 | 5.8220 | 5.8220 | 0.161 | 2.84% | 2024/03/01 | 1402/12/11 |
5.5320 | 5.5320 | 5.6610 | 5.6610 | 0.161 | 2.84% | 2024/02/29 | 1402/12/10 |