تاریخچه Philequity Fund
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.0030 | 34.0030 | 34.0030 | 34.0030 | - | - | 2023/10/23 | 1402/08/01 |
34.0030 | 34.0030 | 34.0030 | 34.0030 | 2.93 | 8.62% | 2023/09/27 | 1402/07/05 |
36.9330 | 36.9330 | 36.9330 | 36.9330 | 2.93 | 8.62% | 2023/09/26 | 1402/07/04 |
34.0030 | 34.0030 | 34.0030 | 34.0030 | 0.502 | 1.48% | 2023/02/22 | 1401/12/03 |
34.5050 | 34.5050 | 34.5050 | 34.5050 | 0.307 | 0.9% | 2023/02/21 | 1401/12/02 |
34.1980 | 34.1980 | 34.1980 | 34.1980 | 0.176 | 0.51% | 2023/02/20 | 1401/12/01 |
34.3740 | 34.3740 | 34.3740 | 34.3740 | 0.195 | 0.57% | 2023/02/19 | 1401/11/30 |
34.5690 | 34.5690 | 34.5690 | 34.5690 | 0.022 | 0.06% | 2023/02/16 | 1401/11/27 |
34.4360 | 34.4360 | 34.4360 | 34.4360 | 0.19 | 0.55% | 2023/02/14 | 1401/11/25 |
34.6260 | 34.6260 | 34.6260 | 34.6260 | 0.21 | 0.61% | 2023/02/13 | 1401/11/24 |
34.8360 | 34.8360 | 34.8360 | 34.8360 | 0.181 | 0.52% | 2023/02/12 | 1401/11/23 |
34.6550 | 34.6550 | 34.6550 | 34.6550 | 0.334 | 0.96% | 2023/02/09 | 1401/11/20 |
34.9890 | 34.9890 | 34.9890 | 34.9890 | 0.178 | 0.51% | 2023/02/08 | 1401/11/19 |
34.8110 | 34.8110 | 34.8110 | 34.8110 | 0.2 | 0.57% | 2023/02/07 | 1401/11/18 |
35.0110 | 35.0110 | 35.0110 | 35.0110 | 0.378 | 1.08% | 2023/02/06 | 1401/11/17 |
35.3890 | 35.3890 | 35.3890 | 35.3890 | 0.174 | 0.49% | 2023/02/05 | 1401/11/16 |
35.2150 | 35.2150 | 35.2150 | 35.2150 | 0.152 | 0.43% | 2023/02/02 | 1401/11/13 |
35.3670 | 35.3670 | 35.3670 | 35.3670 | 1.12 | 3.27% | 2023/02/01 | 1401/11/12 |
34.2470 | 34.2470 | 34.2470 | 34.2470 | 0.82 | 2.39% | 2023/01/31 | 1401/11/11 |
35.0670 | 35.0670 | 35.0670 | 35.0670 | 0.392 | 1.12% | 2023/01/30 | 1401/11/10 |
35.4590 | 35.4590 | 35.4590 | 35.4590 | 0.073 | 0.21% | 2023/01/29 | 1401/11/09 |
35.3860 | 35.3860 | 35.3860 | 35.3860 | 0.206 | 0.58% | 2023/01/26 | 1401/11/06 |
35.5920 | 35.5920 | 35.5920 | 35.5920 | 0.151 | 0.43% | 2023/01/25 | 1401/11/05 |
35.4410 | 35.4410 | 35.4410 | 35.4410 | 0.055 | 0.16% | 2023/01/24 | 1401/11/04 |
35.4960 | 35.4960 | 35.4960 | 35.4960 | 0.006 | 0.02% | 2023/01/23 | 1401/11/03 |
35.49 | 35.49 | 35.49 | 35.49 | 0.024 | 0.07% | 2023/01/22 | 1401/11/02 |
35.4660 | 35.4660 | 35.4660 | 35.4660 | 0.174 | 0.49% | 2023/01/19 | 1401/10/29 |
35.64 | 35.64 | 35.64 | 35.64 | 0.313 | 0.89% | 2023/01/18 | 1401/10/28 |
35.3270 | 35.3270 | 35.3270 | 35.3270 | 0.313 | 0.89% | 2023/01/17 | 1401/10/27 |