تاریخچه PFTS
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
507.03 | 507.03 | 507.03 | 507.03 | - | - | 2023/10/23 | 1402/08/01 |
507.03 | 507.03 | 507.03 | 507.03 | 12.17 | 2.4% | 2023/09/29 | 1402/07/07 |
519.20 | 519.20 | 519.20 | 519.20 | 12.17 | 2.4% | 2023/09/26 | 1402/07/04 |
507.03 | 507.03 | 507.03 | 507.03 | 7.09 | 1.4% | 2023/01/12 | 1401/10/22 |
514.12 | 514.12 | 514.12 | 514.12 | 5.08 | 0.99% | 2023/01/05 | 1401/10/15 |
519.20 | 519.20 | 519.20 | 519.20 | 0.43 | 0.08% | 2022/02/21 | 1400/12/02 |
518.77 | 518.77 | 518.77 | 518.77 | 3.17 | 0.61% | 2022/02/07 | 1400/11/18 |
521.94 | 521.94 | 521.94 | 521.94 | 0.83 | 0.16% | 2022/01/26 | 1400/11/06 |
522.77 | 522.77 | 522.77 | 522.77 | 0.48 | 0.09% | 2021/12/28 | 1400/10/07 |
523.25 | 523.25 | 523.25 | 523.25 | 1.37 | 0.26% | 2021/11/01 | 1400/08/10 |
521.88 | 521.88 | 521.88 | 521.88 | 4.37 | 0.84% | 2021/10/31 | 1400/08/09 |
526.25 | 526.25 | 526.25 | 526.25 | 0.2 | 0.04% | 2021/09/14 | 1400/06/23 |
527.52 | 526.45 | 527.52 | 526.45 | 1.4 | 0.27% | 2021/08/15 | 1400/05/24 |
525.05 | 525.05 | 525.05 | 525.05 | 0.05 | 0.01% | 2021/07/26 | 1400/05/04 |
525.10 | 525.10 | 525.10 | 525.10 | 1.87 | 0.36% | 2021/07/19 | 1400/04/28 |
526.97 | 526.97 | 526.97 | 526.97 | 1.95 | 0.37% | 2021/07/12 | 1400/04/21 |
528.92 | 528.92 | 528.92 | 528.92 | 2.25 | 0.43% | 2021/06/30 | 1400/04/09 |
531.17 | 531.17 | 531.17 | 531.17 | 2.54 | 0.48% | 2021/06/01 | 1400/03/11 |
528.63 | 528.63 | 528.63 | 528.63 | 0.05 | 0.01% | 2021/05/20 | 1400/02/30 |
528.68 | 528.68 | 528.68 | 528.68 | 1.24 | 0.24% | 2021/05/12 | 1400/02/22 |
507.53 | 507.53 | 527.44 | 527.44 | - | - | 2021/05/04 | 1400/02/14 |
527.44 | 527.44 | 527.44 | 527.44 | 0.06 | 0.01% | 2021/04/15 | 1400/01/26 |
527.71 | 527.38 | 527.71 | 527.38 | 2.27 | 0.43% | 2021/04/14 | 1400/01/25 |
529.65 | 529.65 | 529.65 | 529.65 | 0.18 | 0.03% | 2021/04/08 | 1400/01/19 |
529.47 | 529.47 | 529.47 | 529.47 | 12.19 | 2.36% | 2021/04/07 | 1400/01/18 |
517.28 | 517.28 | 517.28 | 517.28 | 0.17 | 0.03% | 2021/03/31 | 1400/01/11 |
517.11 | 517.11 | 517.11 | 517.11 | 0.24 | 0.05% | 2021/03/21 | 1400/01/01 |
516.87 | 516.87 | 516.87 | 516.87 | 7.63 | 1.48% | 2021/03/04 | 1399/12/14 |
522.55 | 522.55 | 524.50 | 524.50 | 3.13 | 0.6% | 2021/02/28 | 1399/12/10 |
521.37 | 521.37 | 521.37 | 521.37 | 3.13 | 0.6% | 2021/02/25 | 1399/12/07 |