تاریخچه Petrovietnam Gas JSCrp
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74,600 | 74,600 | 74,600 | 74,600 | 400 | 0.54% | 2024/04/24 | 1403/02/05 |
74,200 | 74,200 | 74,200 | 74,200 | 800 | 1.08% | 2024/04/23 | 1403/02/04 |
75,100 | 75,000 | 75,100 | 75,000 | - | - | 2024/04/22 | 1403/02/03 |
75,000 | 75,000 | 75,000 | 75,000 | 100 | 0.13% | 2024/04/19 | 1403/01/31 |
75,100 | 75,100 | 75,100 | 75,100 | 900 | 1.2% | 2024/04/17 | 1403/01/29 |
79,200 | 76,000 | 79,200 | 76,000 | 3700 | 4.87% | 2024/04/15 | 1403/01/27 |
79,100 | 79,100 | 79,700 | 79,700 | 900 | 1.14% | 2024/04/12 | 1403/01/24 |
78,800 | 78,800 | 78,800 | 78,800 | 1100 | 1.4% | 2024/04/11 | 1403/01/23 |
79,900 | 79,900 | 79,900 | 79,900 | 100 | 0.13% | 2024/04/09 | 1403/01/21 |
80,800 | 79,800 | 80,800 | 79,800 | 1100 | 1.38% | 2024/04/08 | 1403/01/20 |
82,600 | 80,900 | 82,600 | 80,900 | 600 | 0.74% | 2024/04/05 | 1403/01/17 |
81,500 | 81,500 | 81,500 | 81,500 | 300 | 0.37% | 2024/04/04 | 1403/01/16 |
82,500 | 81,800 | 82,500 | 81,800 | 1200 | 1.49% | 2024/04/03 | 1403/01/15 |
80,600 | 80,600 | 80,600 | 80,600 | 400 | 0.5% | 2024/04/02 | 1403/01/14 |
80,200 | 80,200 | 80,200 | 80,200 | 200 | 0.25% | 2024/03/30 | 1403/01/11 |
80,400 | 80,400 | 80,400 | 80,400 | 100 | 0.12% | 2024/03/29 | 1403/01/10 |
80,100 | 80,100 | 80,300 | 80,300 | - | - | 2024/03/28 | 1403/01/09 |
80,300 | 80,300 | 80,300 | 80,300 | 400 | 0.5% | 2024/03/27 | 1403/01/08 |
80,400 | 80,400 | 80,700 | 80,700 | 200 | 0.25% | 2024/03/26 | 1403/01/07 |
80,500 | 80,500 | 80,500 | 80,500 | 400 | 0.5% | 2024/03/23 | 1403/01/04 |
80,900 | 80,900 | 80,900 | 80,900 | 100 | 0.12% | 2024/03/22 | 1403/01/03 |
79,700 | 79,700 | 81,000 | 81,000 | 800 | 1% | 2024/03/19 | 1402/12/29 |
80,200 | 80,200 | 80,200 | 80,200 | 2100 | 2.62% | 2024/03/18 | 1402/12/28 |
79,000 | 79,000 | 82,300 | 82,300 | 1300 | 1.6% | 2024/03/14 | 1402/12/24 |
77,900 | 77,900 | 77,900 | 77,900 | 100 | 0.13% | 2024/03/12 | 1402/12/22 |
77,800 | 77,800 | 77,800 | 77,800 | 1700 | 2.19% | 2024/03/11 | 1402/12/21 |
79,500 | 79,500 | 79,500 | 79,500 | 900 | 1.13% | 2024/03/09 | 1402/12/19 |
80,400 | 80,400 | 80,400 | 80,400 | 500 | 0.63% | 2024/03/08 | 1402/12/18 |
80,300 | 79,900 | 80,300 | 79,900 | 500 | 0.63% | 2024/03/06 | 1402/12/16 |