تاریخچه Petron Pref B
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,027 | 1,027 | 1,027 | 1,027 | - | - | 2023/10/23 | 1402/08/01 |
1,027 | 1,027 | 1,027 | 1,027 | 5 | 0.49% | 2021/10/01 | 1400/07/09 |
1,022 | 1,022 | 1,022 | 1,022 | 10 | 0.99% | 2021/09/30 | 1400/07/08 |
1,012 | 1,012 | 1,012 | 1,012 | 16 | 1.58% | 2021/09/29 | 1400/07/07 |
1,028 | 1,028 | 1,028 | 1,028 | 1 | 0.1% | 2021/09/28 | 1400/07/06 |
1,027 | 1,027 | 1,027 | 1,027 | 2 | 0.2% | 2021/09/26 | 1400/07/04 |
1,025 | 1,025 | 1,025 | 1,025 | 3 | 0.29% | 2021/09/24 | 1400/07/02 |
1,022 | 1,022 | 1,022 | 1,022 | 1 | 0.1% | 2021/09/22 | 1400/06/31 |
1,021 | 1,021 | 1,021 | 1,021 | 3 | 0.29% | 2021/09/19 | 1400/06/28 |
1,024 | 1,024 | 1,024 | 1,024 | 14 | 1.39% | 2021/09/16 | 1400/06/25 |
1,010 | 1,010 | 1,010 | 1,010 | 4 | 0.4% | 2021/09/15 | 1400/06/24 |
1,006 | 1,006 | 1,006 | 1,006 | 14 | 1.39% | 2021/09/13 | 1400/06/22 |
1,020 | 1,020 | 1,020 | 1,020 | 17 | 1.69% | 2021/09/06 | 1400/06/15 |
1,003 | 1,003 | 1,003 | 1,003 | 19 | 1.89% | 2021/09/05 | 1400/06/14 |
1,022 | 1,022 | 1,022 | 1,022 | 2 | 0.2% | 2021/09/02 | 1400/06/11 |
1,020 | 1,020 | 1,020 | 1,020 | 10 | 0.99% | 2021/08/31 | 1400/06/09 |
1,010 | 1,010 | 1,010 | 1,010 | 10 | 0.99% | 2021/08/30 | 1400/06/08 |
1,020 | 1,020 | 1,020 | 1,020 | 4 | 0.39% | 2021/08/19 | 1400/05/28 |
1,016 | 1,016 | 1,016 | 1,016 | 4 | 0.39% | 2021/08/18 | 1400/05/27 |
1,020 | 1,020 | 1,020 | 1,020 | 11 | 1.09% | 2021/08/16 | 1400/05/25 |
1,000 | 1,000 | 1,009 | 1,009 | - | - | 2021/08/13 | 1400/05/22 |
1,009 | 1,009 | 1,009 | 1,009 | 6 | 0.59% | 2021/08/12 | 1400/05/21 |
1,015 | 1,015 | 1,015 | 1,015 | 7 | 0.69% | 2021/08/11 | 1400/05/20 |
1,000 | 1,000 | 1,008 | 1,008 | - | - | 2021/08/08 | 1400/05/17 |
1,008 | 1,008 | 1,008 | 1,008 | 8 | 0.79% | 2021/08/06 | 1400/05/15 |
1,016 | 1,016 | 1,016 | 1,016 | 16 | 1.6% | 2021/08/04 | 1400/05/13 |
1,000 | 1,000 | 1,000 | 1,000 | 15 | 1.5% | 2021/07/29 | 1400/05/07 |
1,015 | 1,015 | 1,015 | 1,015 | 5 | 0.49% | 2021/07/27 | 1400/05/05 |
1,020 | 1,020 | 1,020 | 1,020 | 2 | 0.2% | 2021/07/25 | 1400/05/03 |
1,018 | 1,018 | 1,018 | 1,018 | 2 | 0.2% | 2021/07/22 | 1400/04/31 |