بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
980 | 980 | 989 | 989 | 14 | 1.44% | 2024/03/26 | 1403/01/07 |
975 | 975 | 975 | 975 | 9 | 0.93% | 2024/03/23 | 1403/01/04 |
966 | 966 | 966 | 966 | 1 | 0.1% | 2024/03/22 | 1403/01/03 |
964 | 964 | 965 | 965 | 5 | 0.52% | 2024/03/19 | 1402/12/29 |
960 | 960 | 960 | 960 | 10 | 1.04% | 2024/03/18 | 1402/12/28 |
960 | 960 | 970 | 970 | 10 | 1.04% | 2024/03/14 | 1402/12/24 |
1,000 | 1,000 | 1,000 | 1,000 | 5 | 0.5% | 2024/03/08 | 1402/12/18 |
995 | 995 | 995 | 995 | 1 | 0.1% | 2024/02/29 | 1402/12/10 |
996 | 996 | 996 | 996 | 4 | 0.4% | 2024/02/28 | 1402/12/09 |
1,000 | 1,000 | 1,000 | 1,000 | 8 | 0.81% | 2024/02/27 | 1402/12/08 |
992 | 992 | 992 | 992 | 8 | 0.81% | 2024/02/22 | 1402/12/03 |
1,000 | 1,000 | 1,000 | 1,000 | 10 | 1% | 2024/02/18 | 1402/11/29 |
1,010 | 1,010 | 1,010 | 1,010 | 14 | 1.41% | 2024/02/14 | 1402/11/25 |
996 | 996 | 996 | 996 | 3 | 0.3% | 2024/02/06 | 1402/11/17 |
996 | 996 | 999 | 999 | - | - | 2024/02/02 | 1402/11/13 |
999 | 999 | 999 | 999 | 1 | 0.1% | 2024/02/01 | 1402/11/12 |
998 | 998 | 998 | 998 | 8 | 0.81% | 2024/01/29 | 1402/11/09 |
990 | 990 | 990 | 990 | 5 | 0.51% | 2024/01/25 | 1402/11/05 |
995 | 995 | 995 | 995 | 3 | 0.3% | 2024/01/24 | 1402/11/04 |
998 | 998 | 998 | 998 | 1 | 0.1% | 2024/01/23 | 1402/11/03 |
997 | 997 | 997 | 997 | 2 | 0.2% | 2024/01/19 | 1402/10/29 |
995 | 995 | 995 | 995 | 3 | 0.3% | 2024/01/17 | 1402/10/27 |
998 | 998 | 998 | 998 | 1 | 0.1% | 2024/01/11 | 1402/10/21 |
999 | 999 | 999 | 999 | 19 | 1.94% | 2024/01/09 | 1402/10/19 |
980 | 980 | 980 | 980 | 10 | 1.03% | 2023/12/26 | 1402/10/05 |
970 | 970 | 970 | 970 | 10 | 1.03% | 2023/12/19 | 1402/09/28 |
980 | 980 | 980 | 980 | 10 | 1.03% | 2023/12/15 | 1402/09/24 |
970 | 970 | 970 | 970 | 10 | 1.03% | 2023/12/14 | 1402/09/23 |
980 | 980 | 980 | 980 | 10 | 1.03% | 2023/12/12 | 1402/09/21 |