بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
965 | 965 | 965 | 965 | 15 | 1.55% | 2024/04/25 | 1403/02/06 |
980 | 980 | 980 | 980 | 14 | 1.45% | 2024/04/24 | 1403/02/05 |
966 | 966 | 966 | 966 | 14 | 1.45% | 2024/04/23 | 1403/02/04 |
980 | 980 | 980 | 980 | 5 | 0.51% | 2024/04/22 | 1403/02/03 |
985 | 985 | 985 | 985 | 9 | 0.91% | 2024/04/17 | 1403/01/29 |
965 | 965 | 994 | 994 | - | - | 2024/04/15 | 1403/01/27 |
994 | 994 | 994 | 994 | 32 | 3.33% | 2024/04/11 | 1403/01/23 |
962 | 962 | 962 | 962 | 18 | 1.87% | 2024/04/08 | 1403/01/20 |
980 | 980 | 980 | 980 | 18 | 1.87% | 2024/04/02 | 1403/01/14 |
962 | 962 | 962 | 962 | 17 | 1.77% | 2024/03/27 | 1403/01/08 |
980 | 979 | 980 | 979 | 2 | 0.2% | 2024/03/26 | 1403/01/07 |
981 | 981 | 981 | 981 | 1 | 0.1% | 2024/03/22 | 1403/01/03 |
980 | 980 | 980 | 980 | - | - | 2024/03/14 | 1402/12/24 |
985 | 985 | 985 | 985 | 5 | 0.51% | 2024/03/11 | 1402/12/21 |
990 | 990 | 990 | 990 | 8 | 0.81% | 2024/03/07 | 1402/12/17 |
999 | 998 | 999 | 998 | 3 | 0.3% | 2024/02/22 | 1402/12/03 |
980 | 980 | 995 | 995 | 5 | 0.51% | 2024/02/14 | 1402/11/25 |
990 | 990 | 990 | 990 | 4 | 0.4% | 2024/02/08 | 1402/11/19 |
994 | 994 | 994 | 994 | 14 | 1.43% | 2024/02/02 | 1402/11/13 |
980 | 980 | 980 | 980 | 10 | 1.02% | 2024/02/01 | 1402/11/12 |
990 | 990 | 990 | 990 | 5 | 0.51% | 2024/01/26 | 1402/11/06 |
985 | 985 | 985 | 985 | 7 | 0.71% | 2024/01/24 | 1402/11/04 |
992 | 992 | 992 | 992 | 1 | 0.1% | 2024/01/22 | 1402/11/02 |
991 | 991 | 991 | 991 | 1 | 0.1% | 2024/01/19 | 1402/10/29 |
990 | 990 | 990 | 990 | - | - | 2024/01/16 | 1402/10/26 |
992 | 992 | 992 | 992 | 1 | 0.1% | 2024/01/15 | 1402/10/25 |
991 | 991 | 991 | 991 | 11 | 1.12% | 2024/01/06 | 1402/10/16 |
980 | 980 | 980 | 980 | 11 | 1.12% | 2024/01/02 | 1402/10/12 |