تاریخچه Petkim
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.12 | 20.12 | 20.12 | 20.12 | 0.12 | 0.6% | 2024/04/23 | 1403/02/04 |
20.46 | 20.24 | 20.46 | 20.24 | 0.2 | 1% | 2024/04/22 | 1403/02/03 |
19.87 | 19.81 | 20.08 | 20.04 | 0.08 | 0.4% | 2024/04/19 | 1403/01/31 |
19.92 | 19.92 | 19.96 | 19.96 | 0.07 | 0.35% | 2024/04/18 | 1403/01/30 |
20.04 | 19.89 | 20.04 | 19.89 | - | - | 2024/04/17 | 1403/01/29 |
19.94 | 19.94 | 19.94 | 19.94 | 0.48 | 2.41% | 2024/04/16 | 1403/01/28 |
20.42 | 20.42 | 20.42 | 20.42 | 0.08 | 0.39% | 2024/04/15 | 1403/01/27 |
20.56 | 20.50 | 20.56 | 20.50 | 0.18 | 0.89% | 2024/04/09 | 1403/01/21 |
20.32 | 20.32 | 20.32 | 20.32 | 0.62 | 3.15% | 2024/04/08 | 1403/01/20 |
19.70 | 19.70 | 19.70 | 19.70 | 0.03 | 0.15% | 2024/04/06 | 1403/01/18 |
18.80 | 18.80 | 19.73 | 19.73 | 0.78 | 4.12% | 2024/04/05 | 1403/01/17 |
18.67 | 18.67 | 18.95 | 18.95 | 0.46 | 2.49% | 2024/04/04 | 1403/01/16 |
18.38 | 18.38 | 18.49 | 18.49 | 0.53 | 2.87% | 2024/04/03 | 1403/01/15 |
19.02 | 19.02 | 19.02 | 19.02 | 0.81 | 4.26% | 2024/04/02 | 1403/01/14 |
19.83 | 19.83 | 19.83 | 19.83 | 0.14 | 0.71% | 2024/03/30 | 1403/01/11 |
19.97 | 19.97 | 19.97 | 19.97 | 0.35 | 1.75% | 2024/03/29 | 1403/01/10 |
20 | 20 | 20.32 | 20.32 | 0.06 | 0.3% | 2024/03/28 | 1403/01/09 |
21.30 | 20.38 | 21.30 | 20.38 | 1.1 | 5.4% | 2024/03/27 | 1403/01/08 |
23.66 | 21.48 | 23.66 | 21.48 | 1.46 | 6.8% | 2024/03/26 | 1403/01/07 |
22.94 | 22.94 | 22.94 | 22.94 | 0.02 | 0.09% | 2024/03/23 | 1403/01/04 |
22.92 | 22.92 | 22.92 | 22.92 | 0.02 | 0.09% | 2024/03/22 | 1403/01/03 |
22.98 | 22.90 | 23.36 | 22.90 | 0.06 | 0.26% | 2024/03/19 | 1402/12/29 |
22.96 | 22.96 | 22.96 | 22.96 | 0.28 | 1.22% | 2024/03/18 | 1402/12/28 |
23.24 | 23.24 | 23.24 | 23.24 | 0.26 | 1.12% | 2024/03/16 | 1402/12/26 |
23.92 | 23.44 | 23.92 | 23.50 | 0.06 | 0.26% | 2024/03/14 | 1402/12/24 |
24.40 | 24.40 | 24.40 | 24.40 | 0.12 | 0.49% | 2024/03/13 | 1402/12/23 |
24.36 | 24.36 | 24.52 | 24.52 | 0.28 | 1.16% | 2024/03/12 | 1402/12/22 |
24.24 | 24.24 | 24.24 | 24.24 | 0.28 | 1.16% | 2024/03/09 | 1402/12/19 |