تاریخچه Peru 2Y
۰۵:۵۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1910 | 5.1910 | 5.1910 | 5.1910 | 0.043 | 0.83% | 2024/04/23 | 1403/02/04 |
5.2570 | 5.2340 | 5.2570 | 5.2340 | 0.025 | 0.48% | 2024/04/19 | 1403/01/31 |
5.2090 | 5.2090 | 5.2090 | 5.2090 | 0.008 | 0.15% | 2024/04/18 | 1403/01/30 |
5.2010 | 5.2010 | 5.2010 | 5.2010 | - | - | 2024/04/17 | 1403/01/29 |
5.3910 | 5.3910 | 5.3910 | 5.3910 | 0.051 | 0.96% | 2024/04/16 | 1403/01/28 |
5.3780 | 5.34 | 5.3780 | 5.34 | 0.029 | 0.55% | 2024/04/12 | 1403/01/24 |
5.3110 | 5.3110 | 5.3110 | 5.3110 | 0.054 | 1.03% | 2024/04/11 | 1403/01/23 |
5.2570 | 5.2570 | 5.2570 | 5.2570 | 0.012 | 0.23% | 2024/04/10 | 1403/01/22 |
5.2450 | 5.2450 | 5.2450 | 5.2450 | 0.044 | 0.85% | 2024/04/09 | 1403/01/21 |
5.2010 | 5.2010 | 5.2010 | 5.2010 | 0.092 | 1.8% | 2024/04/06 | 1403/01/18 |
5.1090 | 5.1090 | 5.1090 | 5.1090 | 0.093 | 1.82% | 2024/04/05 | 1403/01/17 |
5.2020 | 5.2020 | 5.2020 | 5.2020 | 0.074 | 1.42% | 2024/04/04 | 1403/01/16 |
5.2760 | 5.2760 | 5.2760 | 5.2760 | 0.017 | 0.32% | 2024/04/03 | 1403/01/15 |
5.2930 | 5.2930 | 5.2930 | 5.2930 | 0.123 | 2.38% | 2024/04/02 | 1403/01/14 |
5.17 | 5.17 | 5.17 | 5.17 | 0.03 | 0.58% | 2024/03/28 | 1403/01/09 |
5.14 | 5.14 | 5.14 | 5.14 | 0.103 | 2.04% | 2024/03/27 | 1403/01/08 |
5.0370 | 5.0370 | 5.0370 | 5.0370 | 0.047 | 0.94% | 2024/03/26 | 1403/01/07 |
4.99 | 4.99 | 4.99 | 4.99 | - | - | 2024/03/23 | 1403/01/04 |
5.0020 | 5.0020 | 5.0020 | 5.0020 | 0.013 | 0.26% | 2024/03/22 | 1403/01/03 |
4.9870 | 4.9870 | 5.0150 | 5.0150 | 0.001 | 0.02% | 2024/03/19 | 1402/12/29 |
5.0160 | 5.0160 | 5.0160 | 5.0160 | 0.013 | 0.26% | 2024/03/16 | 1402/12/26 |
5.1030 | 5.0290 | 5.1030 | 5.0290 | 0.074 | 1.47% | 2024/03/14 | 1402/12/24 |
5.1020 | 5.1020 | 5.1020 | 5.1020 | 0.01 | 0.2% | 2024/03/13 | 1402/12/23 |
5.0920 | 5.0920 | 5.0920 | 5.0920 | 0.09 | 1.8% | 2024/03/12 | 1402/12/22 |
5.0020 | 5.0020 | 5.0020 | 5.0020 | 0.095 | 1.94% | 2024/03/09 | 1402/12/19 |
4.9070 | 4.9070 | 4.9070 | 4.9070 | 0.012 | 0.24% | 2024/03/08 | 1402/12/18 |
4.9510 | 4.9190 | 4.9510 | 4.9190 | 0.012 | 0.24% | 2024/03/07 | 1402/12/17 |