تاریخچه Peru 20Y
۰۶:۰۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6710 | 7.6710 | 7.6710 | 7.6710 | - | - | 2024/04/17 | 1403/01/29 |
7.5610 | 7.5610 | 7.5610 | 7.5610 | 0.086 | 1.15% | 2024/04/16 | 1403/01/28 |
7.5250 | 7.4750 | 7.5250 | 7.4750 | 0.011 | 0.15% | 2024/04/12 | 1403/01/24 |
7.4640 | 7.4640 | 7.4640 | 7.4640 | 0.113 | 1.54% | 2024/04/11 | 1403/01/23 |
7.3510 | 7.3510 | 7.3510 | 7.3510 | 0.013 | 0.18% | 2024/04/10 | 1403/01/22 |
7.3380 | 7.3380 | 7.3380 | 7.3380 | 0.028 | 0.38% | 2024/04/09 | 1403/01/21 |
7.31 | 7.31 | 7.31 | 7.31 | 0.081 | 1.12% | 2024/04/06 | 1403/01/18 |
7.2290 | 7.2290 | 7.2290 | 7.2290 | 0.114 | 1.58% | 2024/04/05 | 1403/01/17 |
7.3430 | 7.3430 | 7.3430 | 7.3430 | 0.141 | 1.92% | 2024/04/04 | 1403/01/16 |
7.4840 | 7.4840 | 7.4840 | 7.4840 | 0.023 | 0.31% | 2024/04/03 | 1403/01/15 |
7.5070 | 7.5070 | 7.5070 | 7.5070 | 0.168 | 2.29% | 2024/04/02 | 1403/01/14 |
7.3390 | 7.3390 | 7.3390 | 7.3390 | 0.003 | 0.04% | 2024/03/28 | 1403/01/09 |
7.3420 | 7.3420 | 7.3420 | 7.3420 | 0.269 | 3.8% | 2024/03/27 | 1403/01/08 |
7.0730 | 7.0730 | 7.0730 | 7.0730 | 0.017 | 0.24% | 2024/03/26 | 1403/01/07 |
7.0560 | 7.0560 | 7.0560 | 7.0560 | - | - | 2024/03/23 | 1403/01/04 |
7.0660 | 7.0660 | 7.0660 | 7.0660 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.0550 | 7.0550 | 7.0680 | 7.0680 | 0.026 | 0.37% | 2024/03/19 | 1402/12/29 |
7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.033 | 0.47% | 2024/03/16 | 1402/12/26 |
7.0440 | 7.0440 | 7.0750 | 7.0750 | 0.031 | 0.44% | 2024/03/14 | 1402/12/24 |
7.0820 | 7.0820 | 7.0820 | 7.0820 | 0.012 | 0.17% | 2024/03/13 | 1402/12/23 |
7.07 | 7.07 | 7.07 | 7.07 | 0.044 | 0.63% | 2024/03/12 | 1402/12/22 |
7.0260 | 7.0260 | 7.0260 | 7.0260 | 0.02 | 0.29% | 2024/03/09 | 1402/12/19 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.008 | 0.11% | 2024/03/08 | 1402/12/18 |
6.9910 | 6.9910 | 7.0140 | 7.0140 | 0.054 | 0.78% | 2024/03/07 | 1402/12/17 |
6.96 | 6.96 | 6.96 | 6.96 | 0.033 | 0.47% | 2024/03/02 | 1402/12/12 |
6.9930 | 6.9930 | 6.9930 | 6.9930 | 0.004 | 0.06% | 2024/03/01 | 1402/12/11 |
6.9890 | 6.9890 | 6.9890 | 6.9890 | 0.004 | 0.06% | 2024/02/29 | 1402/12/10 |