تاریخچه Peru 15Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5450 | 7.5450 | 7.62 | 7.62 | 0.044 | 0.58% | 2024/04/23 | 1403/02/04 |
7.73 | 7.6640 | 7.73 | 7.6640 | 0.031 | 0.4% | 2024/04/19 | 1403/01/31 |
7.6950 | 7.6950 | 7.6950 | 7.6950 | 0.035 | 0.46% | 2024/04/18 | 1403/01/30 |
7.70 | 7.66 | 7.70 | 7.66 | - | - | 2024/04/17 | 1403/01/29 |
7.6020 | 7.6020 | 7.6020 | 7.6020 | 0.075 | 1% | 2024/04/16 | 1403/01/28 |
7.6380 | 7.5270 | 7.6380 | 7.5270 | 0.018 | 0.24% | 2024/04/12 | 1403/01/24 |
7.52 | 7.5090 | 7.52 | 7.5090 | 0.095 | 1.28% | 2024/04/11 | 1403/01/23 |
7.4190 | 7.4140 | 7.4190 | 7.4140 | 0.007 | 0.09% | 2024/04/10 | 1403/01/22 |
7.44 | 7.4070 | 7.44 | 7.4070 | 0.076 | 1.04% | 2024/04/09 | 1403/01/21 |
7.3450 | 7.3310 | 7.3450 | 7.3310 | 0.04 | 0.55% | 2024/04/06 | 1403/01/18 |
7.2910 | 7.2910 | 7.2910 | 7.2910 | 0.184 | 2.52% | 2024/04/05 | 1403/01/17 |
7.4050 | 7.4050 | 7.4750 | 7.4750 | 0.201 | 2.69% | 2024/04/04 | 1403/01/16 |
7.6760 | 7.6760 | 7.6760 | 7.6760 | 0.004 | 0.05% | 2024/04/03 | 1403/01/15 |
7.6650 | 7.6650 | 7.68 | 7.68 | 0.23 | 3.09% | 2024/04/02 | 1403/01/14 |
7.4360 | 7.4360 | 7.45 | 7.45 | 0.087 | 1.18% | 2024/03/28 | 1403/01/09 |
7.3630 | 7.3630 | 7.3630 | 7.3630 | 0.225 | 3.15% | 2024/03/27 | 1403/01/08 |
7.14 | 7.1380 | 7.14 | 7.1380 | 0.023 | 0.32% | 2024/03/26 | 1403/01/07 |
7.1180 | 7.1150 | 7.1180 | 7.1150 | - | - | 2024/03/23 | 1403/01/04 |
7.1770 | 7.1740 | 7.1770 | 7.1740 | 0.034 | 0.48% | 2024/03/22 | 1403/01/03 |
7.1250 | 7.1250 | 7.14 | 7.14 | 0.047 | 0.66% | 2024/03/19 | 1402/12/29 |
7.0910 | 7.0910 | 7.0930 | 7.0930 | 0.065 | 0.92% | 2024/03/16 | 1402/12/26 |
7.1110 | 7.1110 | 7.1580 | 7.1580 | 0.018 | 0.25% | 2024/03/14 | 1402/12/24 |
7.1380 | 7.1310 | 7.1380 | 7.1310 | 0.003 | 0.04% | 2024/03/13 | 1402/12/23 |
7.1280 | 7.1280 | 7.1280 | 7.1280 | 0.047 | 0.66% | 2024/03/12 | 1402/12/22 |
7.0810 | 7.0810 | 7.0810 | 7.0810 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
7.08 | 7.08 | 7.08 | 7.08 | 0.166 | 2.4% | 2024/03/08 | 1402/12/18 |
7.0110 | 6.9140 | 7.0670 | 6.9140 | 0.166 | 2.4% | 2024/03/06 | 1402/12/16 |