تاریخچه Peru 10Y
۰۵:۵۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2440 | 7.2440 | 7.2440 | 7.2440 | 0.275 | 3.95% | 2024/03/27 | 1403/01/08 |
6.9690 | 6.9690 | 6.9690 | 6.9690 | 0.012 | 0.17% | 2024/03/26 | 1403/01/07 |
6.9570 | 6.9570 | 6.9570 | 6.9570 | - | - | 2024/03/23 | 1403/01/04 |
7.0210 | 7.0210 | 7.0210 | 7.0210 | 0.004 | 0.06% | 2024/03/22 | 1403/01/03 |
6.9760 | 6.9760 | 7.0170 | 7.0170 | 0.066 | 0.95% | 2024/03/19 | 1402/12/29 |
6.9510 | 6.9510 | 6.9510 | 6.9510 | 0.067 | 0.96% | 2024/03/16 | 1402/12/26 |
6.9910 | 6.9910 | 7.0180 | 7.0180 | 0.027 | 0.39% | 2024/03/14 | 1402/12/24 |
7.0210 | 7.0210 | 7.0210 | 7.0210 | 0.015 | 0.21% | 2024/03/13 | 1402/12/23 |
7.0060 | 7.0060 | 7.0060 | 7.0060 | 0.034 | 0.49% | 2024/03/12 | 1402/12/22 |
6.9720 | 6.9720 | 6.9720 | 6.9720 | 0.038 | 0.55% | 2024/03/09 | 1402/12/19 |
6.9340 | 6.9340 | 6.9340 | 6.9340 | 0.011 | 0.16% | 2024/03/08 | 1402/12/18 |
6.8810 | 6.8810 | 6.9230 | 6.9230 | 0.075 | 1.1% | 2024/03/07 | 1402/12/17 |
6.8480 | 6.8480 | 6.8480 | 6.8480 | 0.008 | 0.12% | 2024/03/01 | 1402/12/11 |
6.84 | 6.84 | 6.84 | 6.84 | 0.047 | 0.69% | 2024/02/29 | 1402/12/10 |
6.8870 | 6.8870 | 6.8870 | 6.8870 | 0.072 | 1.06% | 2024/02/27 | 1402/12/08 |
6.8150 | 6.8150 | 6.8150 | 6.8150 | 0.06 | 0.89% | 2024/02/24 | 1402/12/05 |
6.7550 | 6.7550 | 6.7550 | 6.7550 | 0.027 | 0.4% | 2024/02/23 | 1402/12/04 |
6.7280 | 6.7280 | 6.7280 | 6.7280 | 0.034 | 0.51% | 2024/02/22 | 1402/12/03 |
6.6940 | 6.6940 | 6.6940 | 6.6940 | 0.007 | 0.1% | 2024/02/21 | 1402/12/02 |
6.7010 | 6.7010 | 6.7010 | 6.7010 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
6.70 | 6.70 | 6.70 | 6.70 | 0.046 | 0.69% | 2024/02/16 | 1402/11/27 |
6.7460 | 6.7460 | 6.7460 | 6.7460 | 0.028 | 0.42% | 2024/02/15 | 1402/11/26 |
6.7740 | 6.7740 | 6.7740 | 6.7740 | 0.048 | 0.71% | 2024/02/14 | 1402/11/25 |
6.7260 | 6.7260 | 6.7260 | 6.7260 | 0.006 | 0.09% | 2024/02/13 | 1402/11/24 |
6.72 | 6.72 | 6.72 | 6.72 | 0.015 | 0.22% | 2024/02/10 | 1402/11/21 |
6.7350 | 6.7350 | 6.7350 | 6.7350 | 0.001 | 0.01% | 2024/02/09 | 1402/11/20 |
6.7360 | 6.7360 | 6.7360 | 6.7360 | 0.063 | 0.94% | 2024/02/08 | 1402/11/19 |
6.7990 | 6.7990 | 6.7990 | 6.7990 | 0.063 | 0.94% | 2024/02/06 | 1402/11/17 |